Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Blockcloud BLOC | US$0,00006865 | 16,12% | 23,87% | - | US$33.008,93 | - |
| 2902 |  GOT Token GOT | US$1,19 | -1,27% | 27,91% | - | US$33.066,61 | - |
| 2903 |  Predictz PRDZ | US$58,19 | 0,52% | 36,65% | - | US$32.799,69 | - |
| 2904 |  FIRST INTERCHANGEABLE TOKEN FIT | US$6,93 | -2,86% | -5,73% | - | US$32.500,37 | - |
| 2905 |  MileVerse MVC | US$0,005134 | 0,45% | 12,60% | - | US$32.098,21 | - |
| 2906 |  ACoconut AC | US$0,9333 | -1,78% | 22,12% | - | US$31.873,75 | - |
| 2907 |  3x Short Tezos Token XTZBEAR | US$0,2429 | -20,67% | -62,76% | - | US$30.240,28 | - |
| 2908 |  LemoChain LEMO | US$0,0008083 | 1,20% | 11,49% | - | US$31.649,87 | - |
| 2909 |  Chicken KFC | US$11,74 | 2,23% | -0,76% | - | US$31.525,64 | - |
| 2910 |  Hintchain HINT | US$0,001375 | -0,13% | -4,78% | - | US$31.515,22 | - |
| 2911 |  NNB Token NNB | US$0,0002592 | 5,28% | 14,47% | - | US$30.961,29 | - |
| 2912 |  D Community DILI | US$0,0002366 | -0,12% | 3,03% | - | US$31.247,28 | - |
| 2913 |  SoPay SOP | US$0,00003732 | 7,25% | 12,99% | - | US$31.180,78 | - |
| 2914 |  GARD Governance Token GGT | US$0,00007923 | -10,98% | -25,29% | - | US$30.996,27 | - |
| 2915 |  Equilibria XEQ | US$0,03180 | -17,12% | 19,43% | - | US$31.092,59 | - |
| 2916 |  Donut DONUT | US$0,003494 | 37,28% | 77,74% | - | US$30.904,04 | - |
| 2917 |  Axioms AXI | US$0,02057 | 6,87% | 98,62% | - | US$30.573,73 | - |
| 2918 |  Rowan Token RWN | US$0,007678 | 7,26% | 1,52% | - | US$30.186,54 | - |
| 2919 |  Reserve RSV | US$1,00 | 0,00% | 0,09% | - | US$29.966,69 | - |
| 2920 |  Student Coin STC | US$0,002117 | -6,70% | 0,67% | - | US$31.387,71 | - |
| 2921 |  Globalvillage Ecosystem GVE | US$0,00007576 | 0,81% | 7,34% | - | US$31.443,17 | - |
| 2922 |  Dragonbit DRGB | US$0,001112 | 4,79% | 16,73% | - | US$28.876,60 | - |
| 2923 |  Ystar YSR | US$0,008103 | -2,02% | -9,90% | - | US$29.058,95 | - |
| 2924 |  YFIX Finance YFIX | US$2,58 | -12,33% | 23,86% | - | US$29.240,25 | - |
| 2925 |  COST COIN+ AKM | US$0,002322 | -1,63% | -4,47% | - | US$29.357,28 | - |
| 2926 |  DogDeFiCoin DOGDEFI | US$0,6527 | -6,35% | -28,58% | - | US$28.984,35 | - |
| 2927 |  IOEX IOEX | US$0,03881 | 0,29% | 8,06% | - | US$27.450,97 | - |
| 2928 |  Interfinex IFEX | US$0,0001216 | -46,85% | -55,08% | - | US$28.728,17 | - |
| 2929 |  YFST.Protocol YFST | US$677,35 | 0,00% | 0,00% | - | US$28.602,47 | - |
| 2930 |  Yearn-finance Infrastructure Labs YLAB | US$2,07 | 20,11% | 32,36% | - | US$28.192,65 | - |
| 2931 |  UNIFI DeFi UNIFI | US$0,009151 | 18,85% | 28,83% | - | US$28.360,99 | - |
| 2932 |  MediconnectUk MEDI | US$0,02420 | 5,53% | -14,06% | - | US$28.113,75 | - |
| 2933 |  Bitcoin God GOD | US$4,15 | 0,29% | -7,90% | - | US$27.985,46 | - |
| 2934 |  Swapfolio SWFL | US$0,1143 | 2,86% | 57,98% | - | US$28.102,90 | - |
| 2935 |  Experty Wisdom Token WIS | US$0,04670 | -5,41% | 28,60% | - | US$27.985,44 | - |
| 2936 |  Ditto DITTO | US$1,02 | 5,42% | 13,61% | - | US$27.907,46 | - |
| 2937 |  Rivex RVX | US$0,05966 | 1,19% | -7,05% | - | US$27.744,02 | - |
| 2938 |  3X Short Cardano Token ADABEAR | US$0,002138 | -25,69% | -91,46% | - | US$27.692,57 | - |
| 2939 |  Bullswap Exchange BVL | US$0,002870 | -19,48% | -73,50% | - | US$27.462,85 | - |
| 2940 |  GSENetwork GSE | US$0,00003141 | 15,43% | 14,28% | - | US$27.355,76 | - |
| 2941 |  DoYourTip DYT | US$0,5087 | 7,91% | 15,71% | - | US$27.334,85 | - |
| 2942 |  QuiverX QRX | US$0,02228 | 8,29% | 59,28% | - | US$27.414,16 | - |
| 2943 |  XPToken.io XPT | US$1,07 | 0,51% | -1,77% | - | US$27.226,79 | - |
| 2944 |  LifetionCoin LTP | US$0,07281 | -0,40% | -9,37% | - | US$25.060,92 | - |
| 2945 |  Buzzshow GLDY | US$0,06670 | 33,71% | 14,95% | - | US$27.455,05 | - |
| 2946 |  YeaFinance YEA | US$4,32 | -15,08% | 52,65% | - | US$26.162,43 | - |
| 2947 |  Based Money $BASED | US$0,8027 | 4,96% | -14,82% | - | US$26.112,23 | - |
| 2948 |  Yearn Finance Bit2 YFB2 | US$14,38 | -6,50% | -5,12% | - | US$25.933,30 | - |
| 2949 |  Trinity Protocol TRI | US$0,07970 | -4,23% | -25,23% | - | US$26.902,59 | - |
| 2950 |  Space Dollar SPAD | US$0,1908 | -85,27% | -99,57% | - | US$25.328,28 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.