Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MIKS COIN MIKS | US$0,0001143 | 7,65% | 40,39% | - | US$24.919,55 | - |
| 2952 |  Tadpole Finance TAD | US$9,13 | 1,40% | 33,17% | - | US$24.743,85 | - |
| 2953 |  Hyper Pay HPY | US$0,0005165 | 10,42% | 39,31% | - | US$24.841,15 | - |
| 2954 |  FunKeyPay FNK | US$0,00002818 | -1,39% | 46,39% | - | US$24.621,79 | - |
| 2955 |  intexcoin INTX | US$0,0007562 | 73,78% | 104,88% | - | US$24.318,47 | - |
| 2956 |  Carrot CRT | US$0,09478 | 5,11% | 22,69% | - | US$24.038,24 | - |
| 2957 |  Krypton Galaxy Coin KGC | US$0,0001828 | 10,09% | 36,75% | - | US$23.523,58 | - |
| 2958 |  DACC DACC | US$0,00005159 | -3,10% | 16,75% | - | US$23.979,84 | - |
| 2959 |  BlockCDN BCDN | US$0,001292 | -4,76% | -6,79% | - | US$23.774,76 | - |
| 2960 |  UniWhales UWL | US$0,3127 | 5,04% | 6,86% | - | US$23.740,01 | - |
| 2961 |  UnFederalReserve ERSDL | US$0,009798 | 3,44% | 5,41% | - | US$24.001,58 | - |
| 2962 |  Yearn Secure YSEC | US$0,6986 | -10,93% | 23,82% | - | US$23.678,13 | - |
| 2963 |  Coin Artist COIN | US$0,8247 | -7,17% | 37,89% | - | US$23.538,48 | - |
| 2964 |  Capital.Finance CAP | US$2,55 | -15,29% | -10,90% | - | US$23.423,41 | - |
| 2965 |  NanTrade NAN | US$0,3450 | -1,56% | 9,32% | - | US$23.183,03 | - |
| 2966 |  NIX Bridge Token NBT | US$15,81 | 5,38% | 39,90% | - | US$23.386,48 | - |
| 2967 |  Galaxy Wallet GC | US$0,002237 | -0,96% | -0,25% | - | US$23.017,38 | - |
| 2968 |  EtherBone ETHBN | US$0,0001539 | 14,22% | 6,84% | - | US$22.866,06 | - |
| 2969 |  B91 B91 | US$0,005460 | 6,58% | 11,15% | - | US$22.775,56 | - |
| 2970 |  DefHold DEFO | US$275,61 | 2,85% | 30,91% | - | US$22.819,12 | - |
| 2971 |  TEAL TEAT | US$0,8297 | 1,78% | 36,25% | - | US$22.218,84 | - |
| 2972 |  Game Ark GARK | US$0,07357 | 6,21% | 67,44% | - | US$22.099,49 | - |
| 2973 |  DeCash DESH | US$0,1277 | 8,47% | 24,37% | - | US$22.141,58 | - |
| 2974 |  BSC FARM BSC | US$1,10 | 3,90% | 22,77% | - | US$21.661,63 | - |
| 2975 |  NFTLootBox LOOT | US$13,42 | 24,92% | 75,17% | - | US$21.074,69 | - |
| 2976 |  Azuki AZUKI | US$0,1393 | 20,58% | 96,12% | - | US$20.642,40 | - |
| 2977 |  CAPITAL X CELL CXC | US$0,01252 | 5,78% | -19,75% | - | US$21.351,29 | - |
| 2978 |  Tesla tokenized stock FTX TSLA | US$866,05 | -2,69% | 22,38% | - | US$21.070,83 | - |
| 2979 |  CashBackPro CBP | US$0,5217 | -1,74% | -2,56% | - | US$20.952,16 | - |
| 2980 |  3X Long Huobi Token Token HTBULL | US$196,70 | 8,46% | 12,14% | - | US$20.187,45 | - |
| 2981 |  Easticoin ESTI | US$0,02956 | 14,18% | 2,01% | - | US$20.678,38 | - |
| 2982 |  FANBI TOKEN FBT | US$0,0001569 | -1,48% | 4,38% | - | US$20.305,28 | - |
| 2983 |  ASYAGRO ASY | US$0,05729 | -27,81% | -23,31% | - | US$20.279,79 | - |
| 2984 |  Temtum TEM | US$0,6024 | -1,02% | 27,19% | - | US$21.028,13 | - |
| 2985 |  FME FME | US$0,0004875 | 1,37% | -2,17% | - | US$20.155,79 | - |
| 2986 |  EYES Protocol EYES | US$0,004428 | -1,39% | 25,48% | - | US$20.107,28 | - |
| 2987 |  Akoin AKN | US$0,1463 | 0,36% | 0,18% | - | US$19.985,70 | - |
| 2988 |  Buccaneer V2 BUCC | US$3,99 | 21,35% | -2,81% | - | US$19.864,09 | - |
| 2989 |  CSP DAO NEBO | US$1,13 | -0,09% | -9,53% | - | US$19.671,95 | - |
| 2990 |  Basiscoin Cash BCC | US$0,1414 | -47,22% | -99,46% | - | US$19.518,02 | - |
| 2991 |  Dark.Build DARK | US$17,14 | 9,51% | 20,77% | - | US$19.318,33 | - |
| 2992 |  PeerEx PERX | US$0,002231 | -0,52% | 19,08% | - | US$19.042,34 | - |
| 2993 |  Hive Dollar HBD | US$0,9341 | -1,93% | -2,14% | - | US$18.779,64 | - |
| 2994 |  Cryptochrome CHM | US$0,02833 | 9,65% | 33,97% | - | US$18.588,53 | - |
| 2995 |  Vectorspace AI VXV | US$0,4204 | 6,86% | 6,11% | - | US$20.999,02 | - |
| 2996 |  SimpleChain SIMPLE | US$0,1961 | 1,59% | -14,42% | - | US$18.547,81 | - |
| 2997 |  Zero Utility Token ZUT | US$842,24 | -5,45% | 7,83% | - | US$18.437,76 | - |
| 2998 |  Xank XANK | US$0,03926 | 0,29% | -10,71% | - | US$18.369,45 | - |
| 2999 |  DWS DWS | US$0,00002215 | -7,85% | -13,90% | - | US$18.134,98 | - |
| 3000 |  Va Na Su VNS | US$0,5260 | -12,73% | -20,79% | - | US$18.507,95 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.