Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  WaykiChain Governance Coin WGRT | US$0,006334 | 7,51% | -2,10% | - | US$325.684 | - |
| 2552 |  Doki Doki Finance DOKI | US$61,37 | 30,54% | 295,46% | - | US$328.548 | - |
| 2553 |  JBOX JBX | US$0,006038 | -7,55% | 25,48% | - | US$326.853 | - |
| 2554 |  3x Short EOS Token EOSBEAR | US$0,2769 | -40,59% | -69,24% | - | US$309.020 | - |
| 2555 |  CY Finance CYF | US$0,004840 | -13,80% | -55,70% | - | US$343.365 | - |
| 2556 |  ShineChain SHE | US$0,0003515 | 0,75% | 44,64% | - | US$312.489 | - |
| 2557 |  Bilaxy Token BIA | US$0,002707 | -6,40% | 0,08% | - | US$307.955 | - |
| 2558 |  Fire Protocol FIRE | US$0,3343 | 11,69% | -6,68% | - | US$308.201 | - |
| 2559 |  Balloon-X BLX | US$0,05041 | -5,00% | -5,14% | - | US$308.514 | - |
| 2560 |  Sogur SGR | US$1,45 | -0,97% | 0,95% | - | US$307.270 | - |
| 2561 |  Polkainsure Finance PIS | US$38,08 | 23,59% | 0,00% | - | US$301.554 | - |
| 2562 |  Lux Bio Cell LBXC | US$0,002310 | 8,11% | -10,52% | - | US$324.216 | - |
| 2563 |  Stream Protocol STPL | US$0,02380 | -1,37% | 4,98% | - | US$296.531 | - |
| 2564 |  EMOGI Network LOL | US$0,0001278 | 6,49% | 10,73% | - | US$284.365 | - |
| 2565 |  Tenet TEN | US$1,12 | -29,18% | 0,00% | - | US$293.622 | - |
| 2566 |  3X Long Algorand Token ALGOBULL | US$0,0007540 | 19,65% | 22,94% | - | US$290.924 | - |
| 2567 |  Shroom.Finance SHROOM | US$0,1212 | 5,14% | 73,64% | - | US$290.769 | - |
| 2568 |  CoFiX COFI | US$0,4777 | 17,27% | 36,06% | - | US$288.411 | - |
| 2569 |  Unicrypt UNC | US$0,01767 | 5,07% | 11,76% | - | US$284.411 | - |
| 2570 |  BitUP Token BUT | US$0,001605 | 0,82% | 32,29% | - | US$283.266 | - |
| 2571 |  ORO ORO | US$0,3043 | 7,87% | 7,85% | - | US$278.463 | - |
| 2572 |  Assemble Protocol ASM | US$0,01133 | -1,51% | 1,30% | - | US$276.884 | - |
| 2573 |  Fisco Coin FSCC | US$0,9016 | 16,54% | 12,33% | - | US$302.268 | - |
| 2574 |  YouLive Coin UC | US$0,0001739 | -13,37% | 19,58% | - | US$277.235 | - |
| 2575 |  DigiCol DGCL | US$0,04615 | 22,48% | -31,50% | - | US$270.845 | - |
| 2576 |  Light Coin Exchange Token LCT | US$0,03547 | 10,31% | -11,36% | - | US$268.172 | - |
| 2577 |  Consensus Cell Network ECELL | US$0,03335 | -3,24% | 8,43% | - | US$268.304 | - |
| 2578 |  RAKUN RAKU | US$0,01991 | 0,07% | -2,18% | - | US$266.544 | - |
| 2579 |  Bifrost BFC | US$0,02419 | 11,93% | 31,84% | - | US$261.069 | - |
| 2580 |  Gold BCR GBCR | US$1.854,04 | 0,41% | -2,01% | - | US$264.637 | - |
| 2581 |  3X Long Cosmos Token ATOMBULL | US$23,38 | 30,30% | 53,57% | - | US$256.678 | - |
| 2582 |  3X Short Chainlink Token LINKBEAR | US$0,0002475 | -38,77% | -78,61% | - | US$255.120 | - |
| 2583 |  Bankcoin BANK | US$0,009531 | -12,21% | 1,24% | - | US$239.919 | - |
| 2584 |  TheOvOrideA OVOA | US$1.373,38 | 3,04% | 66,04% | - | US$248.252 | - |
| 2585 |  Paypolitan Token EPAN | US$0,1350 | -8,50% | -12,80% | - | US$245.884 | - |
| 2586 |  Plasma Finance PPAY | US$0,02522 | 1,03% | 7,67% | - | US$298.542 | - |
| 2587 |  Sperax SPA | US$0,01345 | 2,50% | 11,65% | - | US$243.706 | - |
| 2588 |  Lung Protocol L2P | US$0,0003794 | -6,31% | -45,06% | - | US$240.070 | - |
| 2589 |  YFII Gold YFIIG | US$2,85 | -12,26% | 18,71% | - | US$268.973 | - |
| 2590 |  Pteria PTERIA | US$2,91 | 6,31% | 41,41% | - | US$232.297 | - |
| 2591 |  BNBDOWN BNBDOWN | US$0,4282 | -7,51% | -25,56% | - | US$209.011 | - |
| 2592 |  Oikos OKS | US$0,01198 | 4,14% | -0,63% | - | US$228.146 | - |
| 2593 |  Glox Finance GLOX | US$210,62 | -7,59% | 8,18% | - | US$223.613 | - |
| 2594 |  Coupon Chain CCT | US$0,005014 | -3,86% | -11,05% | - | US$219.006 | - |
| 2595 |  Farmland Protocol FAR | US$0,3648 | -1,12% | -1,98% | - | US$214.422 | - |
| 2596 |  XTZDOWN XTZDOWN | US$2,02 | -18,02% | -49,03% | - | US$217.324 | - |
| 2597 |  N3RD Finance N3RDz | US$336,74 | 9,90% | 29,59% | - | US$211.049 | - |
| 2598 |  STK Coin STK | US$0,07488 | -2,38% | 6,09% | - | US$209.950 | - |
| 2599 |  Cipher CPR | US$0,0008180 | -1,99% | 50,76% | - | US$239.330 | - |
| 2600 |  bDollar BDO | US$0,9307 | -5,38% | 0,00% | - | US$210.499 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.