Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Validity VAL | US$0,7822 | 7,28% | 4,72% | US$3.278.895 | US$15.685,10 | 4.191.682 VAL |
| 952 |  Quark QRK | US$0,01222 | 15,22% | 65,64% | US$3.272.096 | US$505,23 | 267.724.189 QRK |
| 953 |  Wings WINGS | US$0,03275 | 0,51% | 6,27% | US$3.274.506 | US$30.866,35 | 99.999.994 WINGS |
| 954 |  Bitrue Coin BTR | US$0,04048 | -2,86% | -10,47% | US$3.259.044 | US$3.990.946 | 80.519.128 BTR |
| 955 |  INT INT | US$0,007242 | 18,66% | 8,11% | US$3.255.510 | US$1.270.157 | 449.560.377 INT |
| 956 |  Mirrored Amazon mAMZN | US$3.262,74 | 1,92% | -0,88% | US$3.229.296 | US$45.960,06 | 990 mAMZN |
| 957 |  Krios GIG | US$0,006407 | -34,62% | -62,31% | US$3.203.285 | US$5,13 | 499.994.072 GIG |
| 958 |  Dune Network DUN | US$0,008511 | 1,40% | -4,03% | US$3.009.434 | US$1.839,48 | 353.598.629 DUN |
| 959 |  Origo OGO | US$0,007188 | 5,10% | 12,47% | US$3.166.272 | US$600.669 | 440.516.809 OGO |
| 960 |  Lykke LKK | US$0,01005 | -3,41% | -9,07% | US$3.183.738 | US$3.542,63 | 316.809.739 LKK |
| 961 |  Kira Network KEX | US$0,2547 | 2,66% | 12,02% | US$3.192.055 | US$415.069 | 12.532.083 KEX |
| 962 |  Denarius D | US$0,4223 | 28,29% | 64,15% | US$3.154.336 | US$425,67 | 7.469.749 D |
| 963 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007296 | 3,06% | 22,78% | US$3.281.063 | US$502.610 | 449.684.569 MCI |
| 964 |  HalalChain HLC | US$0,009913 | 52,90% | 56,47% | US$3.856.439 | US$236.701 | 389.009.995 HLC |
| 965 |  HYCON HYC | US$0,001373 | -3,70% | 9,90% | US$3.160.434 | US$590.735 | 2.302.643.504 HYC |
| 966 |  Mirrored iShares Gold Trust mIAU | US$18,07 | -0,39% | -1,56% | US$3.141.126 | - | 173.857 mIAU |
| 967 |  Sense SENSE | US$0,003836 | 5,82% | 11,25% | US$3.086.708 | US$1.054,64 | 804.750.854 SENSE |
| 968 |  Verasity VRA | US$0,0008042 | 38,34% | 57,16% | US$3.121.171 | US$788.095 | 3.880.889.139 VRA |
| 969 |  Shift SHIFT | US$0,2256 | 0,29% | 0,25% | US$3.127.074 | US$0,9785 | 13.860.686 SHIFT |
| 970 |  ALQO XLQ | US$0,04790 | -5,31% | 15,75% | US$3.097.692 | US$101,23 | 64.664.324 XLQ |
| 971 |  TERA TERA | US$0,003888 | -0,16% | -17,59% | US$3.284.493 | US$351.816 | 844.711.128 TERA |
| 972 |  Auctus AUC | US$0,09529 | -12,44% | -15,48% | US$2.999.322 | US$6.731,58 | 31.476.760 AUC |
| 973 |  HyperDAO HDAO | US$0,008060 | 0,70% | 2,27% | US$3.100.425 | US$7.421,89 | 384.655.274 HDAO |
| 974 |  Wownero WOW | US$0,08685 | -14,29% | 26,02% | US$3.091.178 | US$364.387 | 35.593.128 WOW |
| 975 |  Smartlands Network SLT | US$0,6027 | 17,62% | 101,55% | US$3.074.249 | US$157.246 | 5.100.896 SLT |
| 976 |  nDEX NDX | US$0,0002043 | -1,30% | 25,93% | US$3.064.338 | - | 15.000.000.000 NDX |
| 977 |  BUX Token BUX | US$0,05273 | 0,98% | -14,39% | US$3.053.600 | US$86.872,77 | 57.904.773 BUX |
| 978 |  OKCash OK | US$0,03877 | -1,91% | 18,41% | US$3.043.632 | US$29.407,86 | 78.506.406 OK |
| 979 |  Mirrored United States Oil Fund mUSO | US$37,26 | 5,87% | 12,22% | US$3.062.023 | US$77.282,61 | 82.171 mUSO |
| 980 |  Bismuth BIS | US$0,1587 | 8,57% | -1,85% | US$3.016.753 | US$4.915,73 | 19.003.217 BIS |
| 981 |  Netbox Coin NBX | US$0,03890 | 0,70% | 28,10% | US$2.991.314 | US$94.560,06 | 76.888.712 NBX |
| 982 |  Stealth XST | US$0,07930 | -3,29% | -14,76% | US$3.029.155 | US$17.918,10 | 38.196.956 XST |
| 983 |  Ormeus Ecosystem ECO | US$0,001337 | 17,66% | 30,43% | US$2.981.264 | US$836.708 | 2.230.453.136 ECO |
| 984 |  Mirrored Alibaba mBABA | US$238,57 | 0,45% | 1,43% | US$2.957.399 | US$6.957,94 | 12.397 mBABA |
| 985 |  HTMLCOIN HTML | US$0,00005670 | 0,66% | 12,90% | US$3.008.660 | US$10.263,46 | 53.067.332.240 HTML |
| 986 |  Blockmason Credit Protocol BCPT | US$0,02577 | 8,84% | 40,89% | US$2.992.847 | US$5.735.148 | 116.158.667 BCPT |
| 987 |  Mirrored iShares Silver Trust mSLV | US$23,89 | 1,29% | -4,75% | US$2.998.626 | US$13.972,86 | 125.524 mSLV |
| 988 |  Genaro Network GNX | US$0,01098 | 12,31% | 32,12% | US$2.983.859 | US$1.548.187 | 271.739.777 GNX |
| 989 |  Rupiah Token IDRT | US$0,00007109 | 0,07% | -0,25% | US$2.969.649 | US$650.654 | 41.774.146.176 IDRT |
| 990 |  VNT Chain VNT | US$0,001088 | 1,75% | 3,64% | US$2.956.292 | US$225.609 | 2.717.613.095 VNT |
| 991 |  Quasarcoin QAC | US$0,01744 | -24,58% | 35,44% | US$2.937.885 | US$15.703,58 | 168.449.705 QAC |
| 992 |  EXMO Coin EXM | US$0,004136 | -1,98% | 10,58% | US$2.951.648 | US$11.824,25 | 713.563.585 EXM |
| 993 |  Bezant BZNT | US$0,003298 | 7,72% | -30,20% | US$2.897.159 | US$4.866,02 | 878.398.685 BZNT |
| 994 |  LGO Token LGO | US$0,05460 | -14,52% | 190,60% | US$2.947.375 | US$151.279 | 53.985.545 LGO |
| 995 |  DEJAVE DJV | US$1.658,43 | 7,77% | -15,39% | US$2.913.866 | US$11.950,39 | 1.757 DJV |
| 996 |  UnlimitedIP UIP | US$0,002214 | 3,60% | 15,95% | US$2.939.263 | US$294.510 | 1.327.878.350 UIP |
| 997 |  Traceability Chain TAC | US$0,003318 | 4,57% | 64,79% | US$2.913.284 | US$360,35 | 878.075.674 TAC |
| 998 |  Egretia EGT | US$0,0006914 | 6,69% | 6,41% | US$2.916.807 | US$1.096.846 | 4.218.701.582 EGT |
| 999 |  Remme REM | US$0,002915 | -2,00% | 37,63% | US$2.915.475 | US$101.685 | 1.000.000.000 REM |
| 1000 |  AirWire WIRE | US$0,02415 | -1,33% | 25,48% | US$2.899.808 | US$2.732,99 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.