Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SAFE DEAL SFD | US$20,06 | -14,30% | 5,52% | US$3.498.324 | US$440.747 | 174.405 SFD |
| 902 |  carVertical CV | US$0,0004903 | 11,21% | 232,44% | US$3.738.891 | US$171.838 | 7.625.478.192 CV |
| 903 |  NewYorkCoin NYC | US$0,00002570 | 89,57% | 64,11% | US$3.694.565 | US$643,18 | 143.755.945.138 NYC |
| 904 |  Mettalex MTLX | US$3,27 | 6,09% | 21,27% | US$3.673.107 | US$120.933 | 1.123.003 MTLX |
| 905 |  Amon AMN | US$0,005265 | -5,57% | -5,31% | US$3.686.923 | US$11.233,49 | 700.320.960 AMN |
| 906 |  SENSO SENSO | US$0,3019 | -0,20% | 0,33% | US$3.695.334 | US$820.381 | 12.241.334 SENSO |
| 907 |  SmartMesh SMT | US$0,002727 | 8,80% | 31,32% | US$3.656.068 | US$261.251 | 1.340.519.343 SMT |
| 908 |  iEthereum IETH | US$0,2013 | -1,33% | 25,27% | US$3.623.005 | - | 18.000.000 IETH |
| 909 |  ToaCoin TOA | US$0,0004026 | -1,33% | 25,48% | US$3.620.599 | - | 8.994.021.185 TOA |
| 910 |  SONM SNM | US$0,01006 | 2,78% | 20,45% | US$3.618.980 | US$413.304 | 359.600.000 SNM |
| 911 |  GridCoin GRC | US$0,008828 | -0,61% | 4,72% | US$3.628.939 | US$2.928,21 | 411.091.933 GRC |
| 912 |  Nsure.Network NSURE | US$0,6373 | 7,73% | 18,83% | US$3.612.961 | US$1.337.680 | 5.668.964 NSURE |
| 913 |  Rubycoin RBY | US$0,1304 | -1,39% | 47,84% | US$3.600.022 | - | 27.601.562 RBY |
| 914 |  e-Gulden EFL | US$0,2093 | -1,33% | -20,91% | US$3.589.911 | US$534,34 | 17.149.597 EFL |
| 915 |  Earneo RNO | US$0,01409 | -1,92% | 159,82% | US$3.586.513 | US$2.483,91 | 254.552.776 RNO |
| 916 |  BitTube TUBE | US$0,01208 | 23,60% | 42,52% | US$3.479.758 | US$9.270,17 | 287.996.656 TUBE |
| 917 |  Multiplier MXX | US$0,02260 | -7,87% | -12,01% | US$3.594.970 | US$24.995,86 | 159.097.623 MXX |
| 918 |  ODEM ODE | US$0,01640 | 8,85% | -19,84% | US$3.592.824 | US$1.066,56 | 219.110.098 ODE |
| 919 |  Airbloc ABL | US$0,01422 | -1,44% | -15,28% | US$3.589.143 | US$71.218,42 | 252.376.419 ABL |
| 920 |  SingularDTV SNGLS | US$0,005951 | 12,55% | 23,93% | US$3.570.451 | US$122.602 | 600.000.000 SNGLS |
| 921 |  fyeth.finance YETH | US$6,50 | 1,75% | 13,79% | US$3.561.446 | US$1.184.749 | 547.882 YETH |
| 922 |  XMax XMX | US$0,0002435 | 16,38% | 27,56% | US$3.566.017 | US$1.903.133 | 14.643.205.961 XMX |
| 923 |  Jibrel Network JNT | US$0,02084 | 22,09% | 98,29% | US$3.539.588 | US$120.137 | 169.843.069 JNT |
| 924 |  AGA Token AGA | US$1,95 | 27,53% | 84,81% | US$3.536.977 | US$89.221,45 | 1.812.983 AGA |
| 925 |  OneRoot Network RNT | US$0,01218 | 9,12% | 13,80% | US$3.459.624 | US$597.978 | 284.073.817 RNT |
| 926 |  Hedget HGET | US$2,01 | 0,27% | 0,38% | US$3.522.497 | US$263.477 | 1.751.448 HGET |
| 927 |  MediShares MDS | US$0,002909 | 2,94% | 28,79% | US$3.491.220 | US$201.622 | 1.199.999.624 MDS |
| 928 |  Game.com GTC | US$0,004559 | -0,77% | -8,36% | US$3.471.608 | US$231.084 | 761.444.190 GTC |
| 929 |  VeriDocGlobal VDG | US$0,0003844 | 19,59% | -20,98% | US$3.433.889 | US$191.953 | 8.933.144.296 VDG |
| 930 |  BlockStamp BST | US$0,1288 | -16,98% | -47,37% | US$3.432.427 | US$0,3655 | 26.645.563 BST |
| 931 |  Credits CS | US$0,01363 | 7,49% | -16,49% | US$3.400.137 | US$58.045,51 | 249.471.071 CS |
| 932 |  PIBBLE PIB | US$0,0002108 | 11,28% | 5,01% | US$3.439.635 | US$60.465,64 | 16.320.690.000 PIB |
| 933 |  Spiking SPIKE | US$0,007706 | 1,72% | 41,96% | US$3.413.010 | - | 442.894.598 SPIKE |
| 934 |  BOLT BOLT | US$0,003425 | 26,66% | 26,85% | US$3.395.137 | US$154.456 | 991.283.100 BOLT |
| 935 |  CPChain CPC | US$0,008958 | 2,72% | 37,04% | US$3.375.210 | US$70.344,70 | 376.765.852 CPC |
| 936 |  YOU COIN YOU | US$0,006102 | 1,39% | 16,15% | US$3.393.342 | US$1.229.735 | 556.120.198 YOU |
| 937 |  PressOne PRS | US$0,01194 | 1,60% | 11,08% | US$3.400.279 | US$26.717,35 | 284.742.628 PRS |
| 938 |  SOMESING SSX | US$0,02382 | 4,77% | 0,93% | US$3.414.303 | US$3.184.591 | 143.343.000 SSX |
| 939 |  Mirrored Microsoft mMSFT | US$221,24 | 0,11% | -0,59% | US$3.372.235 | US$5.026,21 | 15.243 mMSFT |
| 940 |  TrueFeedBack TFB | US$0,001426 | 5,00% | 37,53% | US$3.361.891 | US$280.209 | 2.357.575.089 TFB |
| 941 |  Tripio TRIO | US$0,0008886 | 7,55% | 18,03% | US$3.332.086 | US$1.720.881 | 3.750.000.000 TRIO |
| 942 |  GeoDB GEO | US$0,2442 | 1,25% | 25,36% | US$3.355.166 | US$124.455 | 13.738.758 GEO |
| 943 |  DOC.COM MTC | US$0,004392 | -1,62% | 6,78% | US$3.345.386 | US$27.112,05 | 761.694.950 MTC |
| 944 |  Counterparty XCP | US$1,28 | 2,39% | 8,36% | US$3.348.624 | US$2.691,25 | 2.615.198 XCP |
| 945 |  Smart MFG MFG | US$0,01124 | -3,75% | -20,31% | US$3.318.527 | US$7.228,89 | 295.233.456 MFG |
| 946 |  Atlas Protocol ATP | US$0,001283 | 5,96% | 9,39% | US$3.305.029 | US$311.301 | 2.576.066.703 ATP |
| 947 |  Mirrored Invesco QQQ Trust mQQQ | US$329,20 | 3,07% | 4,92% | US$3.308.161 | US$77.608,51 | 10.049 mQQQ |
| 948 |  Peculium PCL | US$0,001625 | 8,27% | 124,95% | US$3.314.712 | US$4.594,26 | 2.039.325.377 PCL |
| 949 |  Parachute PAR | US$0,005674 | -9,83% | 111,09% | US$3.316.349 | US$216.118 | 584.448.030 PAR |
| 950 |  SonoCoin SONO | US$0,1168 | 0,29% | 0,24% | US$3.300.645 | - | 28.250.407 SONO |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.