Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blocery BLY | US$0,08283 | 22,23% | 0,36% | US$4.516.886 | US$138.237 | 54.534.937 BLY |
| 852 |  Crust CRU | US$4,30 | 3,53% | -16,31% | US$4.489.089 | US$801.201 | 1.042.808 CRU |
| 853 |  Clams CLAM | US$0,9863 | -1,33% | -1,06% | US$4.446.333 | - | 4.508.265 CLAM |
| 854 |  ScPrime SCP | US$0,1386 | -1,78% | 80,41% | US$4.411.088 | US$3.707,63 | 31.835.428 SCP |
| 855 |  DAOstack GEN | US$0,09165 | 10,27% | -26,16% | US$4.416.133 | US$30.671,91 | 48.182.939 GEN |
| 856 |  Ternio TERN | US$0,007721 | -3,47% | 5,76% | US$4.423.565 | US$1.087,44 | 572.914.692 TERN |
| 857 |  Midas MIDAS | US$3,27 | -5,24% | 4,15% | US$4.398.019 | US$10.811,74 | 1.344.804 MIDAS |
| 858 |  bitCNY BITCNY | US$0,1567 | 0,85% | 1,67% | US$4.424.689 | US$33.620.758 | 28.245.600 BITCNY |
| 859 |  NIX NIX | US$0,09050 | 37,23% | 91,07% | US$4.388.104 | US$64.315,04 | 48.488.040 NIX |
| 860 |  Noku NOKU | US$0,1471 | 2,28% | 46,42% | US$4.373.579 | - | 29.733.709 NOKU |
| 861 |  AIDUS TOKEN AIDUS | US$0,01007 | -3,09% | 49,87% | US$4.408.275 | US$41.614,22 | 437.852.797 AIDUS |
| 862 |  Digix Gold Token DGX | US$56,99 | 1,41% | -1,45% | US$4.369.074 | US$80.255,56 | 76.668 DGX |
| 863 |  Callisto Network CLO | US$0,001759 | -3,79% | -14,68% | US$4.530.202 | US$52.742,78 | 2.575.109.612 CLO |
| 864 |  CryptoPing PING | US$0,4843 | -3,78% | -0,95% | US$4.358.299 | US$20.031,78 | 8.999.635 PING |
| 865 |  ONOToken ONOT | US$0,0002418 | 165,27% | 1,00% | US$4.338.601 | US$5,39 | 17.942.419.249 ONOT |
| 866 |  Safe SAFE | US$0,2112 | -20,02% | -4,59% | US$4.401.120 | US$78.967,88 | 20.835.499 SAFE |
| 867 |  BaaSid BAAS | US$0,0008677 | 5,59% | -38,16% | US$4.338.478 | US$17.464,57 | 5.000.000.000 BAAS |
| 868 |  Swingby SWINGBY | US$0,08079 | -0,35% | -19,22% | US$4.324.086 | US$519.316 | 53.524.863 SWINGBY |
| 869 |  FREE Coin FREE | US$0,0000004471 | 4,07% | 186,35% | US$4.339.669 | US$61.295,15 | 9.706.957.259.292 FREE |
| 870 |  Phantasma SOUL | US$0,07607 | -3,74% | 18,73% | US$4.301.466 | US$83.214,83 | 56.542.635 SOUL |
| 871 |  Lamden TAU | US$0,02992 | 4,55% | 11,99% | US$4.254.836 | US$31.592,48 | 142.215.728 TAU |
| 872 |  Goldcoin GLC | US$0,1020 | -10,75% | 34,31% | US$4.248.954 | US$10.086,39 | 41.662.072 GLC |
| 873 |  VNDC VNDC | US$0,00004164 | 0,71% | -30,39% | US$4.243.893 | US$18,29 | 101.920.252.781 VNDC |
| 874 |  Trittium TRTT | US$0,03270 | 13,02% | 25,35% | US$4.215.927 | US$26.531,18 | 128.915.825 TRTT |
| 875 |  QLC Chain QLC | US$0,01745 | 8,76% | 27,37% | US$4.188.233 | US$489.648 | 240.000.000 QLC |
| 876 |  Viberate VIB | US$0,02135 | 2,15% | 16,57% | US$4.158.119 | US$1.274.035 | 194.754.794 VIB |
| 877 |  Qubitica QBIT | US$5,15 | -0,23% | 102,69% | US$4.165.021 | - | 808.675 QBIT |
| 878 |  DeFi Yield Protocol DYP | US$3,64 | -2,30% | 4,86% | US$4.146.993 | US$324.286 | 1.139.580 DYP |
| 879 |  Myriad XMY | US$0,002345 | -1,29% | 20,21% | US$4.136.709 | US$13.713,69 | 1.764.148.250 XMY |
| 880 |  JustLiquidity JUL | US$30,91 | 2,15% | -6,50% | US$4.122.858 | US$730.103 | 133.382 JUL |
| 881 |  Cardstack CARD | US$0,001722 | -16,18% | 26,00% | US$4.060.462 | US$45.842,24 | 2.357.982.917 CARD |
| 882 |  Global Cryptocurrency GCC | US$0,003220 | -12,34% | 67,31% | US$4.081.864 | US$23,80 | 1.267.482.828 GCC |
| 883 |  SwftCoin SWFTC | US$0,001010 | 1,14% | 4,33% | US$4.046.875 | US$3.836.583 | 4.004.999.999 SWFTC |
| 884 |  BitCore BTX | US$0,2251 | -19,67% | 112,47% | US$4.052.857 | US$4.812,23 | 18.004.623 BTX |
| 885 |  SIX SIX | US$0,01482 | 1,18% | 129,09% | US$4.057.714 | US$291.154 | 273.776.596 SIX |
| 886 |  Qredit XQR | US$0,006009 | 4,91% | 65,40% | US$4.029.161 | US$142,41 | 670.472.650 XQR |
| 887 |  NuBits USNBT | US$0,3653 | -0,11% | 4,79% | US$4.011.083 | US$665,08 | 10.981.667 USNBT |
| 888 |  Darwinia Commitment Token KTON | US$76,40 | -10,93% | -20,64% | US$4.033.990 | US$833.409 | 52.804 KTON |
| 889 |  Base Protocol BASE | US$1,08 | 7,67% | 48,10% | US$4.006.694 | US$418.376 | 3.697.795 BASE |
| 890 |  Hyprr (Howdoo) UDOO | US$0,04055 | 42,01% | 103,24% | US$3.966.651 | US$572.059 | 97.821.309 UDOO |
| 891 |  Humanscape HUM | US$0,007845 | 1,10% | -28,70% | US$3.936.702 | US$336.995 | 501.809.285 HUM |
| 892 |  TronEuropeRewardCoin TERC | US$0,01635 | 7,84% | 6,30% | US$3.894.749 | - | 238.198.734 TERC |
| 893 |  Monetha MTH | US$0,009691 | 7,12% | 31,43% | US$3.899.529 | US$296.633 | 402.400.000 MTH |
| 894 |  Casino Betting Coin CBC | US$0,02513 | 3,82% | 1,21% | US$3.916.281 | US$66.715,19 | 155.864.701 CBC |
| 895 |  Abyss ABYSS | US$0,01705 | 0,75% | 40,33% | US$3.899.702 | US$227.062 | 228.664.903 ABYSS |
| 896 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$76,93 | -13,25% | 43,65% | US$3.847.450 | US$39,02 | 50.015 MTXLT |
| 897 |  Karatgold Coin KBC | US$0,0008059 | -82,45% | -79,07% | US$3.810.694 | US$16,12 | 4.728.252.687 KBC |
| 898 |  Polyient Games Governance Token PGT | US$201,56 | 22,70% | 46,77% | US$3.537.358 | US$348.494 | 17.550 PGT |
| 899 |  Idena IDNA | US$0,1104 | -0,22% | 24,74% | US$3.797.140 | US$36.584,97 | 34.398.781 IDNA |
| 900 |  Block-Chain.com BC | US$0,01812 | -1,39% | 15,04% | US$3.754.553 | - | 207.261.797 BC |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.