Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PlatonCoin PLTC | US$0,4146 | 1,63% | -8,01% | US$10.424.473 | US$332.229 | 25.141.456 PLTC |
| 602 |  smARTOFGIVING AOG | US$0,1412 | 0,06% | 16,67% | US$10.418.994 | US$3.738,15 | 73.780.484 AOG |
| 603 |  Waves Enterprise WEST | US$0,2680 | 13,27% | 18,42% | US$10.384.753 | US$326.402 | 38.746.551 WEST |
| 604 |  Aryacoin AYA | US$0,06425 | -1,24% | 36,68% | US$10.310.192 | US$359.146 | 160.459.559 AYA |
| 605 |  Trade Token X TIOX | US$0,1195 | 4,38% | 698,66% | US$10.188.185 | - | 85.223.647 TIOX |
| 606 |  OAX OAX | US$0,1360 | 6,98% | 27,97% | US$10.208.837 | US$742.129 | 75.071.494 OAX |
| 607 |  Wowbit WWB | US$0,03663 | -1,39% | 25,48% | US$10.175.725 | - | 277.777.778 WWB |
| 608 |  Anchor ANCT | US$0,7961 | -0,41% | -0,27% | US$10.212.316 | US$12.247,22 | 12.827.484 ANCT |
| 609 |  Neutrino Token NSBT | US$6,49 | 24,76% | 36,35% | US$10.410.152 | US$293.006 | 1.603.368 NSBT |
| 610 |  Arcblock ABT | US$0,1030 | 12,15% | 49,01% | US$10.147.586 | US$9.917.718 | 98.554.305 ABT |
| 611 |  Decentrahub Coin DCNTR | US$10,52 | -1,33% | 24,71% | US$10.061.815 | US$306.700 | 956.703 DCNTR |
| 612 |  Gulden NLG | US$0,01873 | 2,91% | 94,99% | US$9.971.989 | US$54.144,64 | 532.266.804 NLG |
| 613 |  Universa UTNP | US$0,003130 | 5,34% | 25,85% | US$9.890.426 | US$53.371,84 | 3.160.240.003 UTNP |
| 614 |  LinkEye LET | US$0,01178 | -3,49% | 7,61% | US$9.775.479 | US$183.083 | 829.999.000 LET |
| 615 |  Observer OBSR | US$0,004299 | 0,01% | 15,55% | US$9.874.875 | US$1.262.167 | 2.296.917.316 OBSR |
| 616 |  Gala GALA | US$0,001481 | 12,90% | 31,19% | US$10.336.519 | US$43.136,01 | 6.977.205.436 GALA |
| 617 |  reflect.finance RFI | US$1,01 | -0,29% | 5,97% | US$9.619.527 | US$262.218 | 9.511.059 RFI |
| 618 |  PieDAO DOUGH v2 DOUGH | US$1,07 | 10,99% | 31,40% | US$9.597.580 | US$58.939,42 | 8.928.691 DOUGH |
| 619 |  Rally RLY | US$0,1573 | 2,75% | 98,95% | US$9.581.393 | US$202.183 | 60.897.283 RLY |
| 620 |  Jewel JWL | US$0,1748 | -0,09% | -2,89% | US$9.565.482 | US$360,72 | 54.710.245 JWL |
| 621 |  Dragon Coins DRG | US$0,02728 | 14,87% | 0,05% | US$9.512.308 | US$130,11 | 348.657.484 DRG |
| 622 |  Kadena KDA | US$0,1571 | 10,02% | 2,54% | US$9.467.790 | US$316.593 | 60.278.243 KDA |
| 623 |  Selfkey KEY | US$0,002621 | 12,78% | 30,33% | US$9.391.906 | US$5.819.190 | 3.583.195.381 KEY |
| 624 |  FirmaChain FCT | US$0,05225 | 2,46% | -0,79% | US$9.627.532 | US$6.835.783 | 184.275.043 FCT |
| 625 |  XIO XIO | US$0,2901 | 0,64% | 35,10% | US$9.349.429 | US$226.480 | 32.225.477 XIO |
| 626 |  CoinEx Token CET | US$0,01319 | 10,63% | 41,34% | US$9.345.724 | US$774.964 | 708.633.582 CET |
| 627 |  APIX APIX | US$0,07980 | 29,02% | 35,87% | US$9.432.880 | US$16.376.326 | 118.213.716 APIX |
| 628 |  AppCoins APPC | US$0,03737 | 35,11% | 40,91% | US$9.200.740 | US$3.899.453 | 246.203.092 APPC |
| 629 |  Digitex Token DGTX | US$0,009780 | -13,84% | -10,37% | US$9.105.125 | US$4.787.804 | 931.035.715 DGTX |
| 630 |  CWV Chain CWV | US$0,002618 | -0,20% | 14,83% | US$9.269.250 | US$8.149,07 | 3.540.912.311 CWV |
| 631 |  BIKI BIKI | US$0,02937 | -1,21% | -9,22% | US$9.247.969 | US$770.621 | 314.898.567 BIKI |
| 632 |  SaTT SATT | US$0,002977 | 0,32% | 65,16% | US$9.248.425 | US$4.050.815 | 3.106.815.194 SATT |
| 633 |  Atari Token ATRI | US$0,1326 | 5,12% | 7,61% | US$9.198.637 | US$73.519,08 | 69.393.798 ATRI |
| 634 |  DOS Network DOS | US$0,06792 | 2,26% | 9,76% | US$9.232.366 | US$573.307 | 135.939.017 DOS |
| 635 |  pNetwork PNT | US$0,4327 | 4,62% | 27,55% | US$9.157.515 | US$2.601.916 | 21.164.599 PNT |
| 636 |  InflationCoin IFLT | US$0,0004026 | -1,33% | 25,27% | US$18.030.527 | - | 44.790.092.020 IFLT |
| 637 |  GoChain GO | US$0,008850 | 11,73% | 29,95% | US$9.400.956 | US$572.997 | 1.062.237.540 GO |
| 638 |  VIDY VIDY | US$0,001008 | 0,30% | -3,33% | US$9.138.450 | US$991.510 | 9.067.936.682 VIDY |
| 639 |  Presearch PRE | US$0,02397 | -8,66% | 84,26% | US$9.117.986 | US$82.309,14 | 380.466.436 PRE |
| 640 |  Realio Network RIO | US$1,41 | 3,53% | 44,25% | US$9.268.034 | US$302.893 | 6.568.515 RIO |
| 641 |  AMO Coin AMO | US$0,0005145 | 17,25% | 24,59% | US$9.386.359 | US$4.082.457 | 18.244.150.915 AMO |
| 642 |  FIBOS FO | US$0,008432 | -0,05% | -1,77% | US$9.006.517 | US$256.274 | 1.068.073.700 FO |
| 643 |  Wagerr WGR | US$0,04610 | 1,12% | 18,76% | US$9.021.496 | US$12.728,16 | 195.682.783 WGR |
| 644 |  Ruff RUFF | US$0,009143 | 16,71% | 60,88% | US$8.964.669 | US$3.448.803 | 980.500.000 RUFF |
| 645 |  CyberMiles CMT | US$0,01119 | 1,80% | 32,22% | US$8.951.870 | US$3.318.236 | 800.000.000 CMT |
| 646 |  Aavegotchi GHST | US$0,5472 | 3,41% | -8,62% | US$8.969.156 | US$20.695.951 | 16.390.257 GHST |
| 647 |  TenX PAY | US$0,06113 | 4,45% | 17,41% | US$8.966.699 | US$36.167.382 | 146.685.668 PAY |
| 648 |  Dero DERO | US$0,8742 | -2,11% | 56,45% | US$8.996.591 | US$392.603 | 10.290.738 DERO |
| 649 |  Olive OLE | US$0,03224 | -1,28% | 25,61% | US$8.930.062 | - | 277.007.242 OLE |
| 650 |  JD Coin JDC | US$0,1669 | -3,16% | -26,26% | US$8.870.736 | US$11.904,52 | 53.151.795 JDC |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.