Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WOM Protocol WOM | US$0,1884 | 7,10% | 7,45% | US$18.920.443 | US$1.221.188 | 100.407.450 WOM |
| 452 |  Nebulas NAS | US$0,3271 | 4,40% | 36,29% | US$18.906.487 | US$3.563.594 | 57.805.763 NAS |
| 453 |  ERC20 ERC20 | US$0,01011 | -13,69% | 96,24% | US$11.389.279 | US$41.786,01 | 1.126.570.972 ERC20 |
| 454 |  Aurora AOA | US$0,001923 | 5,38% | 20,63% | US$18.766.981 | US$2.821.964 | 9.758.120.059 AOA |
| 455 |  Decentralized Vulnerability Platform DVP | US$0,06097 | 10,80% | 5,27% | US$18.441.185 | US$1.102.075 | 302.480.926 DVP |
| 456 |  BarnBridge BOND | US$22,89 | 1,98% | -6,72% | US$18.308.627 | US$544.512 | 799.739 BOND |
| 457 |  BigONE Token ONE | US$0,001961 | 3,77% | 1,43% | US$18.528.412 | US$1.878.475 | 9.449.081.034 ONE |
| 458 |  DREP DREP | US$0,004604 | 2,47% | -4,20% | US$18.356.226 | US$777.773 | 3.987.164.299 DREP |
| 459 |  yOUcash YOUC | US$0,01197 | 16,82% | 30,38% | US$18.367.314 | US$23.179,00 | 1.534.704.952 YOUC |
| 460 |  1SG 1SG | US$8,41 | -0,12% | 31,62% | US$18.320.819 | - | 2.177.310 1SG |
| 461 |  Quantum Resistant Ledger QRL | US$0,2493 | -1,89% | 33,78% | US$18.199.906 | US$41.739,58 | 73.009.613 QRL |
| 462 |  Dusk Network DUSK | US$0,06203 | 8,36% | 36,63% | US$18.164.519 | US$2.199.789 | 292.823.191 DUSK |
| 463 |  Newscrypto NWC | US$0,1901 | -6,50% | 9,43% | US$18.107.552 | US$756.906 | 95.233.119 NWC |
| 464 |  SaluS SLS | US$17,73 | -7,46% | 41,35% | US$17.944.507 | US$2.819,26 | 1.012.265 SLS |
| 465 |  Aladdin ADN | US$0,0004026 | -1,33% | 25,48% | US$17.634.858 | - | 43.807.200.918 ADN |
| 466 |  AirSwap AST | US$0,1177 | 11,31% | 78,60% | US$17.654.228 | US$4.516.924 | 150.000.000 AST |
| 467 |  Contentos COS | US$0,008101 | 3,43% | 6,54% | US$17.438.182 | US$1.052.795 | 2.152.563.818 COS |
| 468 |  Standard Tokenization Protocol STPT | US$0,01897 | 6,34% | 5,12% | US$17.380.513 | US$1.044.778 | 916.326.558 STPT |
| 469 |  RAMP RAMP | US$0,1414 | 55,18% | 264,08% | US$17.604.337 | US$17.743.062 | 124.460.635 RAMP |
| 470 |  Invictus Hyperion Fund IHF | US$0,1468 | 6,45% | 12,48% | US$17.506.159 | US$38.025,89 | 119.237.896 IHF |
| 471 |  Nexxo NEXXO | US$0,07874 | -20,09% | 134,60% | US$16.901.426 | US$1.531,79 | 214.654.884 NEXXO |
| 472 |  CONTRACOIN CTCN | US$0,6580 | -18,25% | 88,44% | US$17.269.353 | US$23.586,78 | 26.246.493 CTCN |
| 473 |  Spartan Protocol SPARTA | US$0,2829 | -1,58% | 93,35% | US$16.807.014 | US$4.927.912 | 59.413.140 SPARTA |
| 474 |  dForce DF | US$0,1476 | 5,49% | 25,19% | US$16.944.210 | US$1.869.299 | 114.772.957 DF |
| 475 |  BitcoinPoS BPS | US$4,46 | -7,71% | -53,81% | US$17.705.002 | US$3.075.679 | 3.969.577 BPS |
| 476 |  ECC ECC | US$0,0006682 | 63,69% | 107,93% | US$16.704.544 | US$2.211,83 | 25.000.000.000 ECC |
| 477 |  LCX LCX | US$0,02963 | -4,90% | -11,88% | US$16.914.874 | US$1.776.713 | 570.828.321 LCX |
| 478 |  Function X FX | US$0,07321 | 13,20% | 29,32% | US$16.814.403 | US$1.389.564 | 229.672.961 FX |
| 479 |  Robonomics.network XRT | US$22,36 | -7,72% | -6,04% | US$16.626.635 | US$1.605.718 | 743.426 XRT |
| 480 |  Agoras Tokens AGRS | US$0,5412 | 40,00% | 12,54% | US$16.160.899 | US$9.226,21 | 29.861.811 AGRS |
| 481 |  Global Digital Content GDC | US$0,004986 | -1,78% | 34,97% | US$15.999.845 | US$60.669,26 | 3.209.198.933 GDC |
| 482 |  Gemini Dollar GUSD | US$0,9897 | -0,37% | -1,08% | US$16.056.910 | US$7.922.139 | 16.223.208 GUSD |
| 483 |  Dinastycoin DCY | US$0,007989 | -1,68% | -18,00% | US$15.917.239 | US$7.008,09 | 1.992.411.540 DCY |
| 484 |  Bella Protocol BEL | US$1,10 | 8,43% | 28,52% | US$15.897.560 | US$9.238.414 | 14.500.000 BEL |
| 485 |  SparkPoint SRK | US$0,002320 | 1,87% | 8,32% | US$16.309.214 | US$223.034 | 7.028.678.283 SRK |
| 486 |  Bonfida FIDA | US$0,6134 | 3,32% | 58,18% | US$15.947.111 | US$756.763 | 26.000.000 FIDA |
| 487 |  Sentinel SENT | US$0,007939 | 14,08% | 78,86% | US$15.877.164 | US$180.605 | 1.999.969.999 SENT |
| 488 |  Prometeus PROM | US$2,57 | 3,06% | 6,31% | US$15.743.889 | US$1.363.343 | 6.120.000 PROM |
| 489 |  REVV REVV | US$0,05870 | -0,92% | 13,59% | US$15.768.175 | US$1.147.957 | 268.611.583 REVV |
| 490 |  Factom FCT | US$1,61 | 40,12% | 59,21% | US$15.419.022 | US$153.252 | 9.588.611 FCT |
| 491 |  Leverj LEV | US$0,1299 | 4,91% | 65,40% | US$15.343.118 | - | 118.090.511 LEV |
| 492 |  Tokenlon Network Token LON | US$1,95 | 4,02% | 1,24% | US$15.348.061 | US$17.244.436 | 7.862.476 LON |
| 493 |  FNB Protocol FNB | US$0,006450 | 2,10% | 20,18% | US$15.337.916 | US$465.326 | 2.377.943.413 FNB |
| 494 |  Measurable Data Token MDT | US$0,02334 | 4,48% | 1,11% | US$15.401.861 | US$2.159.589 | 659.790.346 MDT |
| 495 |  TrueChain TRUE | US$0,1899 | 9,13% | 36,95% | US$15.114.169 | US$16.244.138 | 79.575.543 TRUE |
| 496 |  USDJ USDJ | US$1,01 | 0,70% | 0,71% | US$15.107.638 | US$2.500.322 | 15.029.714 USDJ |
| 497 |  Phala.Network PHA | US$0,1141 | 7,19% | -1,58% | US$15.191.031 | US$6.489.771 | 133.105.312 PHA |
| 498 |  PLATINCOIN PLC | US$3,02 | 5,30% | 26,78% | US$15.125.064 | US$457.905 | 5.001.073 PLC |
| 499 |  DMM: Governance DMG | US$0,3176 | 3,07% | 7,12% | US$15.147.780 | US$3.125.669 | 47.690.894 DMG |
| 500 |  Zenon ZNN | US$3,00 | -22,60% | -17,93% | US$14.966.491 | US$398.221 | 4.988.509 ZNN |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.