Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  STASIS EURO EURS | US$1,21 | -0,16% | -0,86% | US$38.582.327 | US$1.377.457 | 31.979.207 EURS |
| 302 |  PeepCoin PCN | US$0,0002694 | -1,37% | 2,00% | US$38.352.391 | - | 142.385.489.866 PCN |
| 303 |  Harvest Finance FARM | US$89,59 | 7,85% | 15,84% | US$37.893.341 | US$977.034 | 422.981 FARM |
| 304 |  Perpetual Protocol PERP | US$2,12 | 17,50% | 64,99% | US$37.686.854 | US$3.152.207 | 17.780.298 PERP |
| 305 |  Streamr DATA | US$0,05234 | -9,56% | 36,37% | US$37.335.592 | US$8.299.745 | 713.329.898 DATA |
| 306 |  Safex Token SFT | US$0,01949 | 0,29% | -17,71% | US$36.762.838 | US$1.329.006 | 1.885.974.016 SFT |
| 307 |  TitanSwap TITAN | US$0,6829 | -2,78% | 2,01% | US$36.468.000 | US$3.718.222 | 53.404.160 TITAN |
| 308 |  Elastos ELA | US$2,11 | 0,44% | 40,82% | US$36.366.427 | US$4.971.114 | 17.244.540 ELA |
| 309 |  GateToken GT | US$0,4976 | 0,80% | -2,51% | US$36.412.093 | US$26.943.909 | 73.181.206 GT |
| 310 |  Bitbook Gambling BXK | US$0,1010 | -28,46% | -47,51% | US$36.141.315 | US$2.097,84 | 357.687.491 BXK |
| 311 |  BitMax Token BTMX | US$0,05467 | -8,38% | 49,91% | US$36.118.351 | US$5.009.648 | 660.615.274 BTMX |
| 312 |  Bankera BNK | US$0,001461 | -27,51% | -23,62% | US$35.967.929 | US$21.284,92 | 24.618.912.108 BNK |
| 313 |  HyperCash HC | US$0,7932 | 9,49% | 34,46% | US$35.670.389 | US$13.946.589 | 44.970.693 HC |
| 314 |  Stakenet XSN | US$0,3228 | 18,42% | 58,02% | US$35.844.002 | US$151.803 | 111.024.691 XSN |
| 315 |  SUN SUN | US$7,57 | 9,65% | 22,24% | US$35.161.233 | US$42.798.575 | 4.644.723 SUN |
| 316 |  Origin Protocol OGN | US$0,1745 | 3,42% | 41,78% | US$35.288.002 | US$14.662.009 | 202.176.638 OGN |
| 317 |  1irstcoin FST | US$0,9937 | 1,38% | 26,46% | US$34.747.008 | US$86.405,35 | 34.968.103 FST |
| 318 |  Ultra UOS | US$0,1253 | 8,75% | 9,55% | US$35.384.694 | US$437.456 | 282.510.439 UOS |
| 319 |  SALT SALT | US$0,4365 | 0,24% | 43,63% | US$34.332.088 | US$45.817,08 | 78.652.938 SALT |
| 320 |  COTI COTI | US$0,06049 | 4,51% | 32,20% | US$34.360.783 | US$12.799.981 | 568.032.883 COTI |
| 321 |  REPO REPO | US$0,3112 | 2,77% | 143,44% | US$34.215.549 | - | 109.958.607 REPO |
| 322 |  ChainX PCX | US$4,47 | 0,38% | 18,21% | US$34.538.218 | US$4.389.532 | 7.723.350 PCX |
| 323 |  bZx Protocol BZRX | US$0,2412 | 8,53% | 50,35% | US$33.920.136 | US$13.833.900 | 140.610.067 BZRX |
| 324 |  Trust Wallet Token TWT | US$0,1377 | -1,87% | 13,80% | US$34.552.208 | US$1.340.452 | 250.926.200 TWT |
| 325 |  Super Zero Protocol SERO | US$0,1128 | 1,42% | 11,69% | US$34.141.850 | US$7.515.919 | 302.657.107 SERO |
| 326 |  Cryptoindex.com 100 CIX100 | US$0,5461 | -5,33% | 26,51% | US$34.084.774 | US$13.966,25 | 62.409.480 CIX100 |
| 327 |  Hxro HXRO | US$0,1893 | -0,47% | 14,46% | US$33.913.419 | US$182.449 | 179.141.316 HXRO |
| 328 |  AgaveCoin AGVC | US$0,08621 | 7,67% | 27,31% | US$33.674.758 | US$30.629,49 | 390.619.593 AGVC |
| 329 |  API3 API3 | US$2,41 | 9,49% | 24,81% | US$33.365.919 | US$8.709.718 | 13.847.549 API3 |
| 330 |  saffron.finance SFI | US$473,61 | 0,07% | 141,88% | US$33.653.823 | US$2.871.195 | 71.058 SFI |
| 331 |  Livepeer LPT | US$1,55 | -3,73% | 8,17% | US$32.904.094 | US$101.826 | 21.164.655 LPT |
| 332 |  Mirror Protocol MIR | US$1,59 | -0,70% | 39,70% | US$33.027.679 | US$3.392.410 | 20.707.307 MIR |
| 333 |  mStable USD MUSD | US$1,00 | 0,27% | -0,19% | US$32.948.607 | US$1.004.406 | 32.856.568 MUSD |
| 334 |  Axie Infinity AXS | US$0,6045 | 1,96% | 11,67% | US$32.605.405 | US$6.356.061 | 53.937.510 AXS |
| 335 |  TROY TROY | US$0,003321 | -1,62% | 29,36% | US$32.313.245 | US$2.844.474 | 9.729.108.333 TROY |
| 336 |  Zap ZAP | US$0,1368 | -2,80% | 51,21% | US$32.311.557 | US$1.726.820 | 236.144.465 ZAP |
| 337 |  VIDT Datalink VIDT | US$0,6489 | 14,98% | 17,95% | US$32.075.606 | US$1.092.454 | 49.428.303 VIDT |
| 338 |  Bytecoin BCN | US$0,0001743 | 0,32% | -1,13% | US$32.079.931 | US$57.264,02 | 184.066.828.814 BCN |
| 339 |  ankrETH aEth | US$1.096,10 | 5,30% | 57,10% | US$32.148.599 | US$441.058 | 29.330 aEth |
| 340 |  Ultiledger ULT | US$0,01408 | 0,97% | 7,14% | US$33.026.561 | US$127.393 | 2.344.828.294 ULT |
| 341 |  Aeternity AE | US$0,09826 | 6,38% | 17,21% | US$32.313.386 | US$17.368.425 | 328.846.829 AE |
| 342 |  Orbs ORBS | US$0,01435 | 4,56% | 11,72% | US$32.010.490 | US$2.400.522 | 2.229.950.518 ORBS |
| 343 |  v.systems VSYS | US$0,01468 | 6,27% | 13,21% | US$31.983.250 | US$8.964.089 | 2.178.940.653 VSYS |
| 344 |  VestChain VEST | US$0,008051 | 3,86% | -30,29% | US$31.769.340 | US$120,89 | 3.945.951.381 VEST |
| 345 |  Hermez Network HEZ | US$6,76 | -2,23% | 33,71% | US$31.780.029 | US$1.487.743 | 4.700.000 HEZ |
| 346 |  Request REQ | US$0,03169 | 12,88% | 23,62% | US$31.686.943 | US$689.877 | 999.966.001 REQ |
| 347 |  MVL MVL | US$0,003039 | 7,79% | 7,57% | US$32.445.823 | US$8.834.925 | 10.676.388.857 MVL |
| 348 |  Groestlcoin GRS | US$0,4106 | -0,41% | 14,34% | US$31.485.781 | US$7.838.356 | 76.691.364 GRS |
| 349 |  DigixDAO DGD | US$245,14 | 3,46% | 65,94% | US$31.630.085 | US$198.266 | 129.031 DGD |
| 350 |  BHEX Token BHT | US$0,1606 | 0,64% | -4,66% | US$31.410.633 | - | 195.639.532 BHT |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.