Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01219 | -1,92% | 3,30% | US$2.113.880.112 | US$11.807.181 | 173.411.074.413 HEX |
| 202 |  ExtStock Token XT | US$3,25 | 4,60% | 52,88% | US$1.957.915.810 | - | 601.588.625 XT |
| 203 |  Counos X CCXX | US$89,20 | 0,30% | 1,20% | US$1.579.813.964 | US$1.339.771 | 17.711.058 CCXX |
| 204 |  INO COIN INO | US$5,23 | -29,39% | -2,98% | US$940.574.995 | US$356.465 | 180.003.180 INO |
| 205 |  DeFiChain DFI | US$2,27 | 5,61% | 55,65% | US$885.719.741 | US$12.156.581 | 389.985.210 DFI |
| 206 |  ThoreCoin THR | US$7.849,85 | -1,33% | 25,01% | US$680.471.838 | US$54.275,98 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,82 | -0,61% | 25,68% | US$635.462.481 | US$5.513.717 | 349.902.689 INB |
| 208 |  Advanced Internet Blocks AIB | US$0,02564 | 118,15% | 144,84% | US$620.851.971 | US$2.939,37 | 24.213.254.183 AIB |
| 209 |  IZE IZE | US$0,1357 | 14,51% | -21,10% | US$564.462.312 | US$20.622,86 | 4.160.881.000 IZE |
| 210 |  botXcoin BOTX | US$0,2824 | 0,94% | 34,75% | US$460.977.070 | US$83.171,90 | 1.632.102.305 BOTX |
| 211 |  Creditcoin CTC | US$0,7481 | -11,81% | 19,01% | US$403.443.425 | US$6.712.181 | 539.263.627 CTC |
| 212 |  Bitcoin Cash ABC BCHA | US$21,75 | 40,40% | 28,64% | US$403.997.553 | US$52.920.699 | 18.572.921 BCHA |
| 213 |  Basid Coin BASID | US$0,6313 | 4,97% | -7,97% | US$358.406.515 | US$2.833.463 | 567.752.726 BASID |
| 214 |  Empty Set Dollar ESD | US$0,6633 | -2,79% | -22,66% | US$337.743.448 | US$8.143.953 | 509.168.919 ESD |
| 215 |  Cipher Core Token CIPHC | US$42,23 | -1,39% | 5,39% | US$311.508.741 | US$7.724,25 | 7.376.805 CIPHC |
| 216 |  Zelwin ZLW | US$4,42 | -0,39% | -8,14% | US$280.062.107 | US$160.413 | 63.433.009 ZLW |
| 217 |  Cryptonex CNX | US$5,07 | -1,85% | 25,37% | US$282.298.750 | US$1.318.407 | 55.686.329 CNX |
| 218 |  STPAY STP | US$55,10 | 57,66% | 159,12% | US$238.594.738 | US$4.935,85 | 4.330.437 STP |
| 219 |  Helper Search Token HSN | US$0,02755 | -0,60% | 29,42% | US$233.615.033 | - | 8.479.947.437 HSN |
| 220 |  Sologenic SOLO | US$1,00 | 6,01% | 43,82% | US$200.992.954 | US$2.559.868 | 200.001.808 SOLO |
| 221 |  Huobi BTC HBTC | US$40.186,60 | -2,60% | 26,64% | US$193.304.250 | US$2.126.517 | 4.810 HBTC |
| 222 |  Chimpion BNANA | US$5,81 | 4,61% | -19,75% | US$184.242.555 | US$938.682 | 31.727.387 BNANA |
| 223 |  Bridge Oracle BRG | US$0,02309 | 25,78% | 20,57% | US$184.787.109 | US$194.884 | 8.002.167.205 BRG |
| 224 |  Largo Coin LRG | US$9,84 | 1,31% | 6,80% | US$173.540.236 | US$264.656 | 17.627.472 LRG |
| 225 |  Doctors Coin DRS | US$0,7334 | -0,77% | -6,29% | US$168.493.512 | US$84.466,47 | 229.741.603 DRS |
| 226 |  TNC Coin TNC | US$0,07188 | -7,02% | -13,11% | US$166.083.739 | US$2.875.054 | 2.310.424.689 TNC |
| 227 |  Elitium EUM | US$5,42 | 0,33% | 40,06% | US$163.173.426 | US$388.899 | 30.086.253 EUM |
| 228 |  Idea Chain Coin ICH | US$2,95 | 1,03% | 23,47% | US$150.976.093 | US$175.761 | 51.252.304 ICH |
| 229 |  sUSD SUSD | US$1,00 | -0,17% | -0,79% | US$142.527.848 | US$17.811.837 | 142.399.574 SUSD |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,3379 | 4,76% | 33,17% | US$137.114.801 | US$81.452,57 | 405.844.684 BEST |
| 231 |  Tratin TRAT | US$0,001208 | -1,33% | 58,55% | US$135.262.452 | US$224,47 | 112.002.966.735 TRAT |
| 232 |  MimbleWimbleCoin MWC | US$12,67 | 2,48% | -7,70% | US$135.469.521 | US$813.843 | 10.689.587 MWC |
| 233 |  NewYork Exchange NYE | US$18,52 | 1,60% | -1,07% | US$131.286.073 | US$353.963 | 7.090.060 NYE |
| 234 |  Tap XTP | US$0,1035 | 6,45% | 62,29% | US$127.485.446 | US$255.423 | 1.231.911.016 XTP |
| 235 |  YUSRA YUSRA | US$3,11 | 1,09% | 4,95% | US$123.128.629 | US$187.324 | 39.622.783 YUSRA |
| 236 |  Mobilian Coin MBN | US$0,8334 | 2,88% | -0,73% | US$117.922.111 | US$225.727 | 141.494.300 MBN |
| 237 |  Joule JUL | US$0,1153 | -1,28% | 22,23% | US$116.541.150 | - | 1.010.499.999 JUL |
| 238 |  Bloomzed Loyalty Club Ticket BLCT | US$2,95 | -0,96% | 27,13% | US$111.955.971 | US$242.603 | 38.000.000 BLCT |
| 239 |  Keep Network KEEP | US$0,2449 | 1,30% | 16,29% | US$111.988.412 | US$845.188 | 457.337.285 KEEP |
| 240 |  Darma Cash DMCH | US$0,5319 | -6,88% | 18,20% | US$112.269.549 | US$799.382 | 211.080.330 DMCH |
| 241 |  Neutrino USD USDN | US$0,9996 | 0,39% | 1,85% | US$109.531.774 | US$2.506.377 | 109.578.506 USDN |
| 242 |  GreenPower GRN | US$0,03001 | -4,20% | -9,28% | US$96.985.943 | US$38.308,43 | 3.231.699.360 GRN |
| 243 |  Mixin XIN | US$191,01 | 6,41% | 44,06% | US$101.107.718 | US$479.482 | 529.342 XIN |
| 244 |  XeniosCoin XNC | US$1,20 | -1,15% | 15,58% | US$91.864.691 | US$192.386 | 76.274.958 XNC |
| 245 |  XinFin Network XDC | US$0,007397 | 2,71% | 55,50% | US$90.229.195 | US$2.415.339 | 12.198.000.000 XDC |
| 246 |  Hegic HEGIC | US$0,2723 | 1,04% | 91,52% | US$86.183.648 | US$3.824.297 | 316.503.899 HEGIC |
| 247 |  Dimension Chain EON | US$0,3508 | 0,29% | 0,24% | US$85.871.731 | - | 244.783.561 EON |
| 248 |  Amp AMP | US$0,008722 | 1,04% | 26,17% | US$85.112.378 | US$339.852 | 9.758.209.663 AMP |
| 249 |  AXEL AXEL | US$0,3147 | -0,31% | 7,88% | US$83.078.829 | US$401.031 | 263.979.750 AXEL |
| 250 |  Wrapped BNB WBNB | US$43,85 | 3,86% | 23,14% | US$82.061.281 | US$31.499.432 | 1.871.227 WBNB |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.