Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 09/01/2021

Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Venus Venus XVSUS$4,137,48%12,75%US$31.272.724US$4.806.8737.563.343 XVS
352Ducato Protocol Token Ducato Protocol Token DUCATOUS$24,49-1,44%-7,50%US$31.096.174US$385.3841.270.000 DUCATO
353Switcheo Switcheo SWTHUS$0,026162,09%8,33%US$30.358.517US$104.7001.160.487.500 SWTH
354Thunder Token Thunder Token TTUS$0,0052865,59%4,78%US$31.125.803US$4.400.0345.887.903.653 TT
355ThoreNext ThoreNext THXUS$0,6340-18,63%54,75%US$30.401.738US$6.826,5947.950.305 THX
356Loki Loki LOKIUS$0,5770-6,19%4,61%US$30.335.433US$13.856,2252.570.365 LOKI
357Metal Metal MTLUS$0,4548-0,18%15,89%US$29.830.454US$8.515.88165.588.845 MTL
358Reef Reef REEFUS$0,0099285,14%-12,22%US$30.049.373US$4.131.7673.026.721.973 REEF
359Mainframe Mainframe MFTUS$0,00302812,71%15,38%US$30.279.220US$19.371.11810.000.000.000 MFT
360Akropolis Akropolis AKROUS$0,012551,42%39,00%US$29.488.825US$6.642.2042.349.619.036 AKRO
361MXC MXC MXCUS$0,011738,92%12,14%US$28.983.497US$3.836.0372.471.238.083 MXC
362TrueFi TrueFi TRUUS$0,20681,36%46,57%US$29.080.271US$787.852140.608.485 TRU
363The Sandbox The Sandbox SANDUS$0,046055,75%20,74%US$28.632.894US$8.255.178621.771.684 SAND
364USDK USDK USDKUS$0,9999-0,61%0,15%US$28.596.761US$251.688.68628.600.072 USDK
365New Year Bull New Year Bull NYBUS$0,13521,00%45,70%US$28.394.664-210.000.000 NYB
366Wirex Token Wirex Token WXTUS$0,008587-1,33%-4,27%US$28.340.997US$954.9073.300.500.000 WXT
367YEP COIN YEP COIN YEPUS$4,971,74%3,47%US$27.933.494-5.625.294 YEP
368Pirate Chain Pirate Chain ARRRUS$0,1565-4,82%-23,11%US$27.090.033US$1.308.022173.140.983 ARRR
369VeThor Token VeThor Token VTHOUS$0,000891110,64%27,37%US$27.848.104US$3.655.55931.252.372.976 VTHO
370stETH (Lido) stETH (Lido) STETHUS$1.247,871,60%63,53%US$26.710.145US$17.154,5321.405 STETH
371WINk WINk WINUS$0,0000870616,08%44,33%US$27.303.437US$5.214.199313.607.571.387 WIN
372NULS NULS NULSUS$0,271811,27%32,66%US$27.079.819US$18.120.63899.620.739 NULS
373Dent Dent DENTUS$0,000311914,57%50,84%US$27.280.497US$6.305.36187.475.941.183 DENT
374BORA BORA BORAUS$0,03379-1,83%8,35%US$26.588.739US$404.006786.994.247 BORA
375Ripio Credit Network Ripio Credit Network RCNUS$0,052799,39%42,69%US$26.837.971US$824.859508.404.746 RCN
376Sapien Sapien SPNUS$0,12024,91%66,49%US$26.654.007-221.794.160 SPN
377Morpheus.Network Morpheus.Network MRPHUS$0,56334,67%8,13%US$26.575.074US$1.249.29047.180.014 MRPH
378Beam Beam BEAMUS$0,33935,91%25,99%US$26.601.451US$10.888.85578.400.440 BEAM
379Frax Frax FRAXUS$1,010,74%-0,13%US$26.276.651US$4.732.93126.036.651 FRAX
380Waltonchain Waltonchain WTCUS$0,36088,57%28,70%US$26.023.832US$3.918.86872.133.493 WTC
381Grin Grin GRINUS$0,41223,35%21,74%US$25.712.141US$11.659.18062.376.840 GRIN
382USDX [Kava] USDX [Kava] USDXUS$0,8323-4,94%-5,93%US$25.725.954US$142.20330.909.897 USDX
383Ignis Ignis IGNISUS$0,033252,34%-7,37%US$25.309.299US$650.791761.143.950 IGNIS
384ASTA ASTA ASTAUS$0,03296-13,96%115,09%US$25.528.398US$2.994.568774.434.801 ASTA
385Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNAUS$0,001268-3,16%-1,49%US$25.551.012US$392.90120.143.656.744 DNA
386Breezecoin Breezecoin BRZEUS$0,2545-23,91%-10,29%US$25.448.470US$53.459,89100.000.000 BRZE
387PIVX PIVX PIVXUS$0,37988,14%26,06%US$24.733.518US$1.153.89565.116.299 PIVX
388Nexus Nexus NXSUS$0,3529-8,15%78,81%US$24.474.849US$991.66969.361.660 NXS
389Darwinia Network Darwinia Network RINGUS$0,054712,32%10,79%US$24.534.422US$4.709.621448.485.446 RING
390BASIC BASIC BASICUS$0,0068872,03%5,30%US$24.531.413US$824.3483.561.833.961 BASIC
391GXChain GXChain GXCUS$0,34756,39%21,60%US$24.326.416US$12.873.55970.000.000 GXC
392Akash Network Akash Network AKTUS$0,7956-5,12%-5,20%US$24.304.463US$615.28530.550.264 AKT
393Vai Vai VAIUS$1,000,27%3,08%US$24.140.618US$436.56224.085.545 VAI
394Native Utility Token Native Utility Token NUTUS$24,351,96%5,05%US$23.931.979US$300,09982.854 NUT
395Massnet Massnet MASSUS$0,273512,20%130,51%US$24.209.407US$212.69988.532.884 MASS
396Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,011930,29%0,24%US$23.995.087-2.010.775.988 BCZERO
397HARD Protocol HARD Protocol HARDUS$0,597511,34%29,48%US$23.898.032US$10.174.16540.000.000 HARD
398IDEX IDEX IDEXUS$0,042199,00%47,85%US$23.796.035US$2.841.259564.070.518 IDEX
3990Chain 0Chain ZCNUS$0,4913-0,41%33,16%US$23.780.245US$297.75848.400.982 ZCN
400GHOSTPRISM GHOSTPRISM GHOSTUS$6,88-1,39%22,08%US$23.533.430US$95.514,633.421.360 GHOST

Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.

8/81

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/01/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan