Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MACH Project MACH | US$0,01754 | 0,00% | -33,84% | - | US$79,47 | - |
| 3502 |  Tradeplus TDPS | US$0,1236 | -56,81% | -45,05% | - | US$76,10 | - |
| 3503 |  TKN Token TKNT | US$0,004112 | -10,61% | -51,65% | - | US$76,14 | - |
| 3504 |  DigiDinar DDR | US$0,9977 | -32,74% | -3,45% | - | US$75,50 | - |
| 3505 |  CitiOs R2R | US$0,0003436 | -1,26% | 38,49% | - | US$73,21 | - |
| 3506 |  Eco Value Coin EVC | US$0,001248 | -49,02% | 158,89% | - | US$71,58 | - |
| 3507 |  TranslateMe Network Token TMN | US$0,003143 | -8,07% | 24,06% | - | US$72,29 | - |
| 3508 |  Demeter Chain DMTC | US$0,01899 | -0,25% | 3,48% | - | US$72,11 | - |
| 3509 |  The Universal Settlement Coin TUSC | US$0,00002852 | -1,21% | 72,60% | - | US$71,56 | - |
| 3510 |  OceanChain OC | US$0,0001467 | -46,21% | 2,00% | - | US$69,14 | - |
| 3511 |  Ethereum eRush EER | US$0,009661 | -21,06% | 3,84% | - | US$65,70 | - |
| 3512 |  Social Lending Token SLT | US$0,0002522 | 23,81% | 22,64% | - | US$64,66 | - |
| 3513 |  Gbrick GBX | US$0,005049 | 14,93% | -0,76% | - | US$59,88 | - |
| 3514 |  Camouflage.eth CAMO | US$0,0002911 | 4,58% | 64,36% | - | US$59,06 | - |
| 3515 |  One DEX ODEX | US$0,0000008051 | -1,33% | 25,48% | - | US$58,02 | - |
| 3516 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$371,58 | 0,00% | 1,69% | - | US$57,73 | - |
| 3517 |  Cybercoin CBR | US$0,00004040 | 4,64% | 64,45% | - | US$57,87 | - |
| 3518 |  AladiEx ALA | US$0,5115 | 70,26% | -1,30% | - | US$57,11 | - |
| 3519 |  Lyra LYR | US$0,0002331 | -15,09% | -0,78% | - | US$53,90 | - |
| 3520 |  Lumos LMS | US$0,05354 | 6,02% | -26,56% | - | US$53,72 | - |
| 3521 |  PlusOneCoin PLUS1 | US$0,01928 | -22,56% | -45,30% | - | US$52,53 | - |
| 3522 |  Epanus EPS | US$0,5589 | -1,28% | 3,00% | - | US$52,45 | - |
| 3523 |  ABCC Token AT | US$0,01003 | 11,43% | 75,87% | - | US$52,35 | - |
| 3524 |  Diffract Finance DFR | US$0,07560 | 5,36% | 49,61% | - | US$50,78 | - |
| 3525 |  3X Short Ethereum Classic Token ETCBEAR | US$0,8298 | -26,77% | -64,03% | - | US$49,97 | - |
| 3526 |  Safari SFR | US$0,0001281 | -41,89% | -21,24% | - | US$48,52 | - |
| 3527 |  Ripple Alpha XLA | US$0,0005012 | 43,34% | 30,17% | - | US$48,44 | - |
| 3528 |  Xenon XEN | US$0,00003660 | 300,00% | -20,53% | - | US$47,47 | - |
| 3529 |  Facebook tokenized stock Bittrex FB | US$272,24 | 0,69% | -1,71% | - | US$45,49 | - |
| 3530 |  DigiMax DGMT DGMT | US$0,00002538 | 8,63% | 91,02% | - | US$44,48 | - |
| 3531 |  Candela Coin CLA | US$0,00005125 | -78,15% | -72,67% | - | US$43,42 | - |
| 3532 |  Yearn Finance Red Moon YFRM | US$1,83 | -0,90% | 83,76% | - | US$41,50 | - |
| 3533 |  Netflix tokenized stock FTX NFLX | US$513,86 | 1,05% | -4,55% | - | US$41,15 | - |
| 3534 |  Yearn Finance Network YFN | US$0,1425 | -9,09% | 49,23% | - | US$40,29 | - |
| 3535 |  YearnAgnostic Finance YFIAG | US$2,01 | 33,69% | 86,11% | - | US$37,72 | - |
| 3536 |  Uranus URAC | US$0,0005125 | 4,60% | -32,49% | - | US$37,17 | - |
| 3537 |  NTON NTON | US$0,01464 | -5,88% | 22,26% | - | US$36,86 | - |
| 3538 |  FRED Energy FRED | US$0,0006441 | 688,92% | 903,83% | - | US$36,00 | - |
| 3539 |  Google tokenized stock Bittrex GOOGL | US$1.791,37 | 0,59% | 1,21% | - | US$35,62 | - |
| 3540 |  MyTVchain MYTV | US$0,01167 | -18,29% | -48,02% | - | US$34,30 | - |
| 3541 |  Meter Governance mapped by Meter.io eMTRG | US$0,3210 | 11,16% | 17,05% | - | US$33,94 | - |
| 3542 |  Moozicore MZG | US$0,0003460 | 0,87% | 8,92% | - | US$33,56 | - |
| 3543 |  Altbet ABET | US$0,02093 | -4,98% | 8,65% | - | US$33,45 | - |
| 3544 |  EarnBet BET | US$0,07016 | -2,43% | 162,66% | - | US$33,36 | - |
| 3545 |  0cash ZCH | US$0,0004026 | -50,69% | 25,27% | - | US$31,75 | - |
| 3546 |  SuperEdge ECT | US$0,00001454 | -0,40% | -1,79% | - | US$31,08 | - |
| 3547 |  GoalTime N GTX | US$0,0004026 | -1,39% | 25,48% | - | US$30,93 | - |
| 3548 |  Kublaicoin KUB | US$0,007246 | -75,84% | -35,47% | - | US$30,90 | - |
| 3549 |  Yearn4 Finance YF4 | US$2,56 | 5,79% | 40,78% | - | US$25,28 | - |
| 3550 |  Kepler Network KMW | US$0,000008786 | -20,01% | -24,04% | - | US$25,19 | - |
Tabel di atas menampilkan halaman 71 dari total 81 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.