Data Historis Harga Kripto 09/01/2021
Daftar harga kripto yang direkam pada tanggal 09/01/2021, mencakup 4.040 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Rank Token RANK | US$0,0007673 | -29,01% | -9,08% | - | US$6,31 | - |
| 3602 |  Newsolution NST | US$0,002416 | -1,34% | -31,52% | - | US$5,81 | - |
| 3603 |  Moderna tokenized stock FTX MRNA | US$113,58 | 0,38% | 8,17% | - | US$5,68 | - |
| 3604 |  Wallabee WLB | US$0,5919 | 0,00% | -0,67% | - | US$5,60 | - |
| 3605 |  BITFXT COIN BXT | US$0,001495 | 3,40% | -72,31% | - | US$5,54 | - |
| 3606 |  Thorium TORM | US$0,006240 | 0,00% | -0,67% | - | US$5,40 | - |
| 3607 |  INRToken INRT | US$0,0004030 | -1,28% | 25,61% | - | US$5,37 | - |
| 3608 |  B ONE PAYMENT B1P | US$0,002013 | -50,66% | -30,37% | - | US$5,31 | - |
| 3609 |  Pledge Coin PLG | US$0,0001493 | -35,83% | 2,66% | - | US$4,05 | - |
| 3610 |  BEAR Coin BEAR | US$0,002818 | -23,30% | 25,48% | - | US$5,27 | - |
| 3611 |  ZCore Token ZCRT | US$0,07841 | -77,11% | -17,08% | - | US$5,25 | - |
| 3612 |  Load Network LOAD | US$0,04144 | 5,62% | 26,53% | - | US$4,16 | - |
| 3613 |  GIVLY Coin GIV | US$0,001977 | 10,55% | 41,38% | - | US$4,08 | - |
| 3614 |  Historia HTA | US$0,002013 | -1,39% | 4,39% | - | US$3,97 | - |
| 3615 |  Junsonmingchncoin JMC | US$0,0000004030 | -1,28% | 25,61% | - | US$3,90 | - |
| 3616 |  ChallengeDac CHL | US$0,00004679 | -30,34% | 5,42% | - | US$3,83 | - |
| 3617 |  StockChain SCC | US$0,00008293 | -1,86% | 21,36% | - | US$3,77 | - |
| 3618 |  OC Protocol OCP | US$0,005636 | -13,71% | 9,79% | - | US$3,69 | - |
| 3619 |  DACC2 DACC2 | US$0,0003636 | 11,12% | 15,25% | - | US$3,43 | - |
| 3620 |  ChainZ Arena SOUL | US$0,06063 | 26,54% | 36,50% | - | US$5,53 | - |
| 3621 |  PROUD Money PROUD | US$0,003220 | -1,33% | 43,40% | - | US$3,35 | - |
| 3622 |  Aerotoken AET | US$0,01537 | 1,82% | 22,64% | - | US$3,20 | - |
| 3623 |  Bitcoin & Company Network BITN | US$0,00002691 | -47,70% | -19,61% | - | US$2,82 | - |
| 3624 |  Colibri Protocol CLBR | US$0,0001025 | 4,60% | 65,40% | - | US$1,81 | - |
| 3625 |  Lapis Chain LPS | US$0,001729 | 0,00% | -0,67% | - | US$1,67 | - |
| 3626 |  Boltt Coin BOLTT | US$0,005014 | 0,29% | -46,68% | - | US$1,54 | - |
| 3627 |  DigiDinar Stable Token DDRST | US$11,19 | -1,28% | 772,26% | - | US$1,49 | - |
| 3628 |  Xtock XTX | US$0,0001830 | 0,00% | 98,67% | - | US$1,13 | - |
| 3629 |  ROS Coin ROS | US$0,005325 | 0,00% | -0,67% | - | US$0,9585 | - |
| 3630 |  BLOCKIDCOIN BID | US$0,002415 | -1,39% | 276,44% | - | US$0,8412 | - |
| 3631 |  Loanburst Lburst | US$0,02698 | 0,29% | 688,47% | - | US$0,8046 | - |
| 3632 |  Sierracoin SIERRA | US$0,0002013 | -1,39% | 25,27% | - | US$0,6276 | - |
| 3633 |  SpectreSecurityCoin XSPC | US$0,0003623 | -1,39% | -43,53% | - | US$0,6139 | - |
| 3634 |  LOOPREX LOOP | US$0,0002803 | 10,77% | 70,22% | - | US$0,5611 | - |
| 3635 |  MYCE YCE | US$0,001209 | -40,77% | -49,76% | - | US$0,4255 | - |
| 3636 |  HondaisCoin HNDC | US$0,000004026 | -1,39% | 25,48% | - | US$0,3136 | - |
| 3637 |  EXOR EXOR | US$0,004026 | -1,39% | -33,96% | - | US$0,2700 | - |
| 3638 |  Azzure AZZR | US$0,0004026 | -1,39% | 25,27% | - | US$0,2429 | - |
| 3639 |  SpokLottery SPKL | US$0,00003728 | 10,71% | -7,21% | - | US$0,1485 | - |
| 3640 |  FuturoCoin FTO | US$0,001530 | -70,05% | 127,06% | - | US$0,1472 | - |
| 3641 |  Infinite Ricks RICK | US$0,0004026 | -1,39% | 25,48% | - | US$0,1267 | - |
| 3642 |  Valuto VLU | US$0,0004026 | -50,69% | 25,48% | - | US$0,05077 | - |
| 3643 |  Global X Change Token GXT | US$0,1292 | -1,33% | 19,52% | - | US$0,04139 | - |
| 3644 |  SafePost STAMP | US$0,00001281 | 4,60% | 65,40% | - | US$0,02565 | - |
| 3645 |  Touch Social TST | US$0,0004026 | -1,39% | 25,48% | - | US$0,009671 | - |
| 3646 |  Big Bang Game Coin BBGC | US$0,00004513 | 0,29% | -14,89% | - | US$0,009026 | - |
| 3647 |  Dash Cash DSC | US$0,1017 | -86,95% | 1,00% | - | US$0,004657 | - |
| 3648 |  QPay QPY | US$0,00001281 | 4,60% | 65,40% | - | US$0,002565 | - |
| 3649 |  BTS Coin BTSC | US$0,0003623 | -1,39% | -61,06% | - | US$0,0001101 | - |
| 3650 |  Bubble BUB | US$0,006441 | -16,91% | 25,27% | - | US$0,000001540 | - |
Tabel di atas menampilkan halaman 73 dari total 81 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.