Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  3X Short TomoChain Token TOMOBEAR | US$0,000002650 | -1,49% | -47,00% | - | US$2.384,15 | - |
| 3302 |  ARK Innovation ETF tokenized stock FTX ARKK | US$141,83 | -2,80% | -0,71% | - | US$2.230,30 | - |
| 3303 |  RI Token RI | US$0,1317 | 2,22% | -21,21% | - | US$2.226,01 | - |
| 3304 |  IDCM Token IT | US$0,00007032 | -3,80% | -28,25% | - | US$2.162,81 | - |
| 3305 |  Amazon tokenized stock Bittrex AMZN | US$3.176,21 | 1,99% | 0,10% | - | US$2.156,52 | - |
| 3306 |  DGPayment DGP | US$0,6734 | -7,28% | -19,11% | - | US$2.130,54 | - |
| 3307 |  Alibaba tokenized stock Bittrex BABA | US$247,24 | 3,52% | 4,44% | - | US$2.125,18 | - |
| 3308 |  Axioms AXI | US$0,02220 | -7,17% | 15,33% | - | US$2.124,41 | - |
| 3309 |  Cyber Network Token CNT | US$0,005479 | -12,98% | -16,25% | - | US$2.117,69 | - |
| 3310 |  NestEGG Coin EGG | US$0,006118 | -2,78% | 197,62% | - | US$1.831,33 | - |
| 3311 |  Smol SMOL | US$7,98 | -7,31% | -34,33% | - | US$2.034,18 | - |
| 3312 |  GGDApp GGTK | US$0,06149 | -8,53% | -14,46% | - | US$2.015,26 | - |
| 3313 |  Meter Governance mapped by Meter.io eMTRG | US$0,2997 | -5,63% | 3,79% | - | US$1.949,37 | - |
| 3314 |  Infinity Economics XIN | US$0,001495 | -15,50% | 1,15% | - | US$1.935,27 | - |
| 3315 |  Stand Share SAS | US$0,6076 | -29,01% | -89,50% | - | US$1.938,95 | - |
| 3316 |  SOLBIT SBT | US$0,001215 | 7,30% | -39,87% | - | US$2.104,06 | - |
| 3317 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$374,89 | -1,08% | -1,80% | - | US$1.926,47 | - |
| 3318 |  TranslateMe Network Token TMN | US$0,004153 | 6,10% | 21,47% | - | US$1.889,25 | - |
| 3319 |  4ART Coin 4ART | US$0,01369 | -3,42% | -11,02% | - | US$1.856,30 | - |
| 3320 |  EarnBet BET | US$0,06994 | 0,08% | -2,73% | - | US$1.717,31 | - |
| 3321 |  YFI CREDITS GROUP YFICG | US$0,4299 | -6,44% | -12,26% | - | US$1.801,68 | - |
| 3322 |  Compound Augur CREP | US$0,3811 | -1,38% | 3,36% | - | US$1.661,28 | - |
| 3323 |  AGOV (ANSWER Governance) AGOV | US$0,002486 | -2,01% | -14,26% | - | US$1.658,88 | - |
| 3324 |  Intelligence Quickly Chain IQC | US$0,001980 | -0,41% | -0,52% | - | US$2.222,81 | - |
| 3325 |  Fiola FLA | US$0,00008203 | -3,80% | -4,33% | - | US$1.626,66 | - |
| 3326 |  Coupon Chain CCT | US$0,004546 | 6,91% | -12,83% | - | US$1.576,76 | - |
| 3327 |  zLOT Finance ZLOT | US$1.030,47 | -2,89% | 18,70% | - | US$1.568,62 | - |
| 3328 |  BeeEx BEE | US$0,006169 | -17,33% | -21,60% | - | US$1.555,43 | - |
| 3329 |  B91 B91 | US$0,005239 | -4,36% | 2,26% | - | US$1.502,18 | - |
| 3330 |  3X Short TRX Token TRXBEAR | US$0,02779 | 5,63% | -20,34% | - | US$1.480,16 | - |
| 3331 |  Pollux Coin POX | US$0,7328 | 3,89% | 8,80% | - | US$1.461,06 | - |
| 3332 |  HippoFinance HIPPO | US$0,4989 | -14,29% | -1,64% | - | US$1.449,67 | - |
| 3333 |  Foresight FORS | US$0,02092 | 5,53% | -7,51% | - | US$1.428,97 | - |
| 3334 |  Buccaneer V2 BUCC | US$3,67 | -3,87% | 11,47% | - | US$1.438,19 | - |
| 3335 |  Elynet ELYX | US$0,1268 | 2,78% | -31,21% | - | US$1.430,86 | - |
| 3336 |  MicroStrategy tokenized stock FTX MSTR | US$581,00 | -7,85% | 10,25% | - | US$1.380,41 | - |
| 3337 |  Fanaticos Cash FCH | US$0,005155 | -17,78% | -33,53% | - | US$1.364,21 | - |
| 3338 |  Airbnb tokenized stock FTX ABNB | US$170,73 | -4,79% | 15,73% | - | US$1.285,04 | - |
| 3339 |  Lua Token LUA | US$0,02668 | -13,17% | -8,04% | - | US$1.318,48 | - |
| 3340 |  bZx Vesting Token VBZRX | US$0,04965 | 1,72% | -29,45% | - | US$1.316,39 | - |
| 3341 |  Commerce Data Connection CDC | US$0,00008002 | -11,53% | -5,59% | - | US$1.312,56 | - |
| 3342 |  Sergey Save Link SSL | US$43,86 | -17,54% | -28,48% | - | US$1.295,12 | - |
| 3343 |  Cyclops Treasure CYTR | US$239,23 | -2,37% | -15,38% | - | US$1.287,21 | - |
| 3344 |  UCX FOUNDATION UCX | US$0,1945 | -3,50% | -9,54% | - | US$1.281,02 | - |
| 3345 |  LinkBased LBD | US$1,85 | 38,39% | 17,60% | - | US$1.241,74 | - |
| 3346 |  ETG Finance ETGF | US$1,04 | -10,70% | -5,59% | - | US$1.234,11 | - |
| 3347 |  Global Game Coin GGC | US$1,52 | 24,46% | -46,93% | - | US$1.220,00 | - |
| 3348 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$182,19 | -18,07% | -17,67% | - | US$1.181,78 | - |
| 3349 |  Ecoin ECOIN | US$0,001501 | -5,81% | -5,07% | - | US$1.180,83 | - |
| 3350 |  Stacy STACY | US$0,001621 | -3,18% | -6,21% | - | US$1.160,15 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.