Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  FlashX Advance FSXA | US$0,00002344 | -61,52% | -68,11% | - | US$583,24 | - |
| 3402 |  3X Long BitMax Token Token BTMXBULL | US$4,27 | -15,04% | -3,01% | - | US$598,81 | - |
| 3403 |  BioNTech tokenized stock FTX BNTX | US$100,79 | -4,46% | 0,79% | - | US$588,29 | - |
| 3404 |  Advanced Micro Devices tokenized stock FTX AMD | US$88,32 | -2,70% | -6,89% | - | US$577,73 | - |
| 3405 |  Release Project REL | US$0,000001758 | -9,82% | -31,66% | - | US$573,76 | - |
| 3406 |  Pfizer tokenized stock FTX PFE | US$36,70 | -0,49% | -1,53% | - | US$573,68 | - |
| 3407 |  XFUEL XFUEL | US$0,001102 | -29,70% | -45,98% | - | US$567,18 | - |
| 3408 |  Freedom Reserve FR | US$0,002420 | -5,15% | 2,32% | - | US$560,85 | - |
| 3409 |  Facebook tokenized stock FTX FB | US$251,46 | 1,78% | -6,44% | - | US$553,81 | - |
| 3410 |  BioNTech tokenized stock Bittrex BNTX | US$104,41 | -0,12% | 0,00% | - | US$542,44 | - |
| 3411 |  Facebook tokenized stock Bittrex FB | US$258,50 | 4,11% | -4,39% | - | US$535,40 | - |
| 3412 |  Almace Shards ALMX | US$7,83 | -6,86% | -13,31% | - | US$529,22 | - |
| 3413 |  NVIDIA tokenized stock FTX NVDA | US$516,25 | -2,65% | -2,77% | - | US$516,60 | - |
| 3414 |  Twitter tokenized stock FTX TWTR | US$45,40 | -0,70% | -12,60% | - | US$503,83 | - |
| 3415 |  Dequant DEQ | US$0,1462 | -23,40% | 0,00% | - | US$504,98 | - |
| 3416 |  Rope $ROPE | US$14,47 | -1,40% | -16,57% | - | US$499,87 | - |
| 3417 |  United Token UTED | US$0,1430 | 626,54% | 2,00% | - | US$492,06 | - |
| 3418 |  Dfinance XFI | US$0,07135 | -4,53% | -18,52% | - | US$491,78 | - |
| 3419 |  Volts.Finance VOLTS | US$36,84 | -1,99% | -16,20% | - | US$489,73 | - |
| 3420 |  Yearn Land YLAND | US$15,82 | -4,86% | -12,98% | - | US$489,56 | - |
| 3421 |  Vanywhere VANY | US$0,001105 | -5,69% | 45,11% | - | US$499,25 | - |
| 3422 |  LegalBlock LBK | US$0,0002972 | -1,36% | -0,72% | - | US$480,07 | - |
| 3423 |  AmazonasCoin AMZ | US$0,0004496 | -51,43% | 0,00% | - | US$459,56 | - |
| 3424 |  Terra SDT SDT | US$1,40 | -1,65% | -3,79% | - | US$461,31 | - |
| 3425 |  Documentchain DMS | US$0,03841 | -4,98% | -9,13% | - | US$457,89 | - |
| 3426 |  WallStreet.Finance WSF | US$153,73 | -5,84% | -25,06% | - | US$451,22 | - |
| 3427 |  BIZKEY BZKY | US$0,0003281 | -25,18% | 347,80% | - | US$461,91 | - |
| 3428 |  BuckHathCoin BHIG | US$0,08265 | 240,16% | 14,39% | - | US$444,34 | - |
| 3429 |  PUML Better Health PUML | US$0,008486 | 0,42% | -3,34% | - | US$430,67 | - |
| 3430 |  MEME CASH MCH | US$2,78 | -9,46% | -26,65% | - | US$428,78 | - |
| 3431 |  RUSH RUC | US$0,4772 | 60,19% | -12,38% | - | US$442,63 | - |
| 3432 |  3X Long OKB Token OKBBULL | US$1.215,50 | -16,17% | -36,04% | - | US$420,93 | - |
| 3433 |  XSwap XSP | US$0,00001774 | -12,74% | -36,81% | - | US$413,93 | - |
| 3434 |  RIFT Token RIFT | US$15,24 | -3,80% | -4,33% | - | US$409,10 | - |
| 3435 |  Bitgrin XBG | US$0,0008199 | -9,78% | -9,90% | - | US$402,17 | - |
| 3436 |  Google tokenized stock FTX GOOGL | US$1.729,40 | -0,48% | -3,65% | - | US$401,98 | - |
| 3437 |  ITEN ITEN | US$0,0002442 | -31,04% | -37,06% | - | US$393,00 | - |
| 3438 |  Bitpumps Token BPT | US$0,005499 | -8,25% | -69,45% | - | US$392,57 | - |
| 3439 |  Ethereum Vault ETHV | US$0,07699 | -3,66% | -19,80% | - | US$396,04 | - |
| 3440 |  CryptoBharatCoin CBC | US$0,5331 | 0,75% | 2,76% | - | US$379,56 | - |
| 3441 |  FLEX FLEX | US$0,1411 | -19,12% | 9,15% | - | US$374,51 | - |
| 3442 |  Diffract Finance DFR | US$0,06545 | -5,29% | -8,79% | - | US$375,77 | - |
| 3443 |  Rivermount RM | US$0,0002569 | -15,81% | -95,66% | - | US$370,11 | - |
| 3444 |  DigiDinar Token DDRT | US$2,14 | 13,19% | 71,83% | - | US$749,14 | - |
| 3445 |  Trism TRISM | US$0,05476 | -20,06% | -26,27% | - | US$365,52 | - |
| 3446 |  Blueshare Token BST1 | US$0,001794 | -9,27% | 1,77% | - | US$362,44 | - |
| 3447 |  Bloody Token BLOODY | US$0,0006527 | -5,96% | 16,26% | - | US$353,80 | - |
| 3448 |  Xenon XEN | US$0,00003622 | -0,76% | 295,92% | - | US$342,68 | - |
| 3449 |  MyTVchain MYTV | US$0,009574 | -18,56% | -32,99% | - | US$339,58 | - |
| 3450 |  Uber tokenized stock FTX UBER | US$55,61 | -2,64% | 3,49% | - | US$335,93 | - |
Tabel di atas menampilkan halaman 69 dari total 82 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.