Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/01/2021

Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$36.825,37-6,03%-9,74%US$685.005.864.471US$67.760.757.88118.601.468 BTC
2Ethereum Ethereum ETHUS$1.171,83-3,83%-4,28%US$133.902.070.141US$35.972.039.310114.267.038 ETH
3Tether Tether USDTUS$0,99980,09%-0,02%US$24.244.384.051US$112.214.718.05424.248.132.871 USDT
4XRP XRP XRPUS$0,2804-5,09%-13,25%US$12.731.539.391US$4.955.409.02945.404.028.640 XRP
5Polkadot Polkadot DOTUS$13,21-9,12%41,96%US$11.892.435.980US$6.159.630.996900.097.877 DOT
6Litecoin Litecoin LTCUS$144,24-5,16%-16,76%US$9.561.058.743US$8.416.625.03166.286.891 LTC
7Cardano Cardano ADAUS$0,3025-2,53%-1,00%US$9.412.470.214US$3.171.984.60231.112.484.646 ADA
8Bitcoin Cash Bitcoin Cash BCHUS$492,59-6,41%11,68%US$9.176.015.950US$7.258.747.67418.628.106 BCH
9Chainlink Chainlink LINKUS$20,7116,18%35,46%US$8.315.152.831US$6.831.687.993401.509.556 LINK
10Stellar Stellar XLMUS$0,2849-5,84%-5,91%US$6.295.941.495US$1.546.747.79722.095.601.011 XLM
11Binance Coin Binance Coin BNBUS$40,92-2,09%-3,48%US$5.827.131.331US$562.019.413142.406.561 BNB
12USD Coin USD Coin USDCUS$1,000,00%0,04%US$4.821.432.221US$1.630.000.4014.821.020.569 USDC
13Wrapped Bitcoin Wrapped Bitcoin WBTCUS$36.693,60-6,37%-9,56%US$4.064.586.954US$152.645.840110.771 WBTC
14Bitcoin SV Bitcoin SV BSVUS$208,85-5,34%15,73%US$3.890.123.683US$1.442.962.21518.625.983 BSV
15Monero Monero XMRUS$157,38-3,51%10,42%US$2.803.621.048US$1.453.280.07817.814.073 XMR
16EOS EOS EOSUS$2,76-1,21%-11,50%US$2.597.045.200US$3.383.813.556939.504.965 EOS
17TRON TRON TRXUS$0,02979-0,73%-2,69%US$2.134.727.143US$1.414.993.85771.659.657.369 TRX
18THETA THETA THETAUS$2,05-5,90%3,16%US$2.054.006.898US$116.065.4121.000.000.000 THETA
19Tezos Tezos XTZUS$2,737,49%11,00%US$2.066.435.821US$624.138.829756.820.902 XTZ
20Uniswap Uniswap UNIUS$7,367,11%25,01%US$2.040.530.748US$2.902.758.852277.243.151 UNI
21Aave Aave AAVEUS$162,5810,40%45,55%US$1.988.529.819US$588.428.15812.231.134 AAVE
22NEM NEM XEMUS$0,2143-5,66%-8,35%US$1.928.643.170US$106.383.0308.999.999.999 XEM
23Synthetix Synthetix SNXUS$14,921,94%26,99%US$1.713.011.555US$290.320.157114.841.533 SNX
24Neo Neo NEOUS$23,502,15%18,38%US$1.657.548.136US$1.450.579.73870.538.831 NEO
25Cosmos Cosmos ATOMUS$7,9423,29%33,39%US$1.658.075.786US$1.762.870.087208.858.898 ATOM
26Crypto.com Coin Crypto.com Coin CROUS$0,07195-6,20%-11,91%US$1.633.458.944US$70.440.65922.702.283.104 CRO
27VeChain VeChain VETUS$0,02531-1,33%-7,69%US$1.627.910.967US$360.334.05164.315.576.989 VET
28Maker Maker MKRUS$1.476,60-7,20%41,29%US$1.470.643.455US$260.200.597995.968 MKR
29Dai Dai DAIUS$1,00-0,06%0,11%US$1.412.122.791US$411.495.8781.410.355.356 DAI
30UNUS SED LEO UNUS SED LEO LEOUS$1,340,05%0,11%US$1.335.977.187US$16.534.357999.498.893 LEO
31Dash Dash DASHUS$124,52-6,18%28,86%US$1.235.505.097US$978.641.1659.921.823 DASH
32IOTA IOTA MIOTAUS$0,43031,73%16,50%US$1.196.087.458US$68.908.9552.779.530.283 MIOTA
33Dogecoin Dogecoin DOGEUS$0,009369-0,29%-4,85%US$1.198.824.805US$398.965.925127.956.114.250 DOGE
34Binance USD Binance USD BUSDUS$1,000,03%0,01%US$1.142.071.738US$2.849.841.2051.141.843.370 BUSD
35Celsius Celsius CELUS$4,76-9,67%-13,81%US$1.136.449.093US$11.535.502238.863.520 CEL
36Zcash Zcash ZECUS$103,13-6,13%49,68%US$1.126.019.763US$1.644.907.00710.918.113 ZEC
37Revain Revain REVUS$0,011650,12%0,04%US$991.286.453US$7.193.43085.061.485.690 REV
38Huobi Token Huobi Token HTUS$5,081,69%3,16%US$983.294.218US$258.902.812193.433.525 HT
39Filecoin Filecoin FILUS$21,53-0,15%-0,62%US$959.775.544US$182.172.13144.584.205 FIL
40yearn.finance yearn.finance YFIUS$30.266,32-7,22%-13,37%US$907.045.011US$631.487.10429.969 YFI
41Compound Compound COMPUS$203,32-5,11%22,88%US$903.641.402US$216.932.2194.444.461 COMP
42Ethereum Classic Ethereum Classic ETCUS$7,59-1,96%9,31%US$883.284.246US$1.369.887.263116.313.299 ETC
43FTX Token FTX Token FTTUS$9,17-4,66%-2,23%US$865.363.207US$20.117.92994.346.958 FTT
44Solana Solana SOLUS$3,25-0,85%0,94%US$851.217.713US$45.331.739261.900.137 SOL
45SushiSwap SushiSwap SUSHIUS$6,4214,94%49,21%US$816.593.955US$871.448.931127.244.443 SUSHI
46HedgeTrade HedgeTrade HEDGUS$2,167,91%318,58%US$752.006.248US$1.065.029348.731.468 HEDG
47Avalanche Avalanche AVAXUS$9,381,28%61,80%US$721.670.510US$123.418.24976.937.055 AVAX
48Zilliqa Zilliqa ZILUS$0,06636-3,92%-10,12%US$719.711.765US$123.057.46810.845.295.289 ZIL
49Decred Decred DCRUS$57,65-1,60%-9,93%US$720.041.773US$24.019.14512.489.829 DCR
50Kusama Kusama KSMUS$83,52-5,10%21,24%US$707.445.467US$137.460.2438.470.098 KSM

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/01/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan