Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$6,36 | -0,43% | 13,68% | US$661.538.487 | US$150.901.644 | 104.073.394 WAVES |
| 52 |  Elrond EGLD | US$37,14 | -1,78% | -0,65% | US$619.623.904 | US$68.718.129 | 16.681.587 EGLD |
| 53 |  Algorand ALGO | US$0,4884 | 7,65% | 7,39% | US$589.206.170 | US$274.399.567 | 1.206.474.466 ALGO |
| 54 |  UMA UMA | US$9,33 | 0,95% | -3,30% | US$518.827.363 | US$22.842.084 | 55.618.765 UMA |
| 55 |  Ontology ONT | US$0,6358 | 9,76% | 14,12% | US$512.225.185 | US$274.398.357 | 805.646.909 ONT |
| 56 |  OMG Network OMG | US$3,55 | 10,94% | 5,85% | US$498.383.345 | US$624.500.944 | 140.245.398 OMG |
| 57 |  renBTC RENBTC | US$36.628,04 | -6,31% | -9,88% | US$490.544.249 | US$26.348.327 | 13.393 RENBTC |
| 58 |  Loopring LRC | US$0,3877 | -3,65% | 10,93% | US$469.103.135 | US$98.040.220 | 1.209.853.829 LRC |
| 59 |  Ren REN | US$0,5203 | 9,78% | 34,78% | US$460.440.420 | US$201.960.969 | 884.917.075 REN |
| 60 |  The Graph GRT | US$0,3384 | 1,45% | 2,89% | US$421.537.424 | US$229.420.562 | 1.245.666.867 GRT |
| 61 |  Nano NANO | US$3,17 | -5,02% | -21,75% | US$422.586.588 | US$68.427.464 | 133.248.297 NANO |
| 62 |  IOST IOST | US$0,02496 | 69,62% | 189,32% | US$408.754.981 | US$2.016.087.140 | 16.374.175.762 IOST |
| 63 |  0x ZRX | US$0,5147 | 2,92% | 17,00% | US$385.956.755 | US$152.090.648 | 749.924.324 ZRX |
| 64 |  Basic Attention Token BAT | US$0,2481 | 1,01% | -1,15% | US$367.311.603 | US$234.069.168 | 1.480.298.565 BAT |
| 65 |  Terra LUNA | US$0,7918 | -4,76% | -7,12% | US$383.905.332 | US$21.542.624 | 484.827.416 LUNA |
| 66 |  DigiByte DGB | US$0,02722 | -0,78% | -10,93% | US$379.539.753 | US$19.806.903 | 13.943.330.517 DGB |
| 67 |  Nexo NEXO | US$0,6700 | 0,66% | 3,58% | US$375.223.366 | US$10.259.693 | 560.000.011 NEXO |
| 68 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,05% | US$376.863.230 | US$120.873.282 | 376.834.437 TUSD |
| 69 |  Hedera Hashgraph HBAR | US$0,05522 | -3,36% | -10,09% | US$373.409.645 | US$46.149.322 | 6.762.215.231 HBAR |
| 70 |  Reserve Rights RSR | US$0,03846 | -3,66% | -9,53% | US$359.596.054 | US$353.593.518 | 9.349.999.000 RSR |
| 71 |  NEAR Protocol NEAR | US$1,83 | 6,70% | 6,88% | US$360.927.628 | US$52.659.488 | 196.911.019 NEAR |
| 72 |  Blockstack STX | US$0,4884 | -3,92% | -1,23% | US$361.290.342 | US$3.431.786 | 739.781.894 STX |
| 73 |  ICON ICX | US$0,6112 | 1,80% | -2,95% | US$355.999.681 | US$70.762.777 | 582.414.100 ICX |
| 74 |  OKB OKB | US$5,87 | -5,10% | -18,08% | US$352.445.317 | US$187.372.177 | 60.000.000 OKB |
| 75 |  BitTorrent BTT | US$0,0003503 | -3,67% | 5,28% | US$346.786.580 | US$72.346.991 | 989.974.126.788 BTT |
| 76 |  THORChain RUNE | US$1,85 | -2,36% | 37,53% | US$293.031.844 | US$39.442.090 | 158.432.088 RUNE |
| 77 |  Qtum QTUM | US$2,96 | -1,72% | 2,97% | US$288.331.962 | US$672.180.613 | 97.558.920 QTUM |
| 78 |  SwissBorg CHSB | US$0,3033 | -4,48% | -4,62% | US$282.427.169 | US$2.548.644 | 931.254.656 CHSB |
| 79 |  Voyager Token VGX | US$1,22 | 22,24% | 116,23% | US$271.631.384 | US$39.750.455 | 222.295.208 VGX |
| 80 |  Bitcoin BEP2 BTCB | US$36.433,83 | -5,07% | -8,94% | US$255.791.762 | US$2.220.637 | 7.021 BTCB |
| 81 |  Horizen ZEN | US$23,64 | -5,79% | 63,08% | US$251.914.777 | US$37.449.739 | 10.656.944 ZEN |
| 82 |  Celo CELO | US$2,00 | -3,77% | -13,05% | US$249.432.810 | US$5.976.237 | 124.447.717 CELO |
| 83 |  Kyber Network KNC | US$1,23 | 15,31% | 8,55% | US$247.560.264 | US$112.378.357 | 201.317.421 KNC |
| 84 |  Paxos Standard PAX | US$0,9997 | 0,10% | 0,35% | US$244.878.799 | US$172.750.962 | 244.951.954 PAX |
| 85 |  HUSD HUSD | US$0,9990 | 0,00% | -0,25% | US$232.916.309 | US$68.439.032 | 233.152.675 HUSD |
| 86 |  Quant QNT | US$18,81 | -8,46% | 22,52% | US$227.121.783 | US$5.033.782 | 12.072.738 QNT |
| 87 |  Bitcoin Gold BTG | US$12,85 | -6,10% | 10,96% | US$224.986.659 | US$32.210.699 | 17.513.924 BTG |
| 88 |  Curve DAO Token CRV | US$1,15 | 47,14% | 65,84% | US$217.774.398 | US$464.387.731 | 188.976.675 CRV |
| 89 |  Band Protocol BAND | US$10,48 | 18,69% | 1,29% | US$214.794.839 | US$350.544.007 | 20.494.033 BAND |
| 90 |  Energy Web Token EWT | US$6,72 | -3,90% | -3,35% | US$201.881.682 | US$278.323 | 30.062.138 EWT |
| 91 |  Augur REP | US$19,01 | -1,43% | 3,42% | US$209.104.584 | US$20.083.935 | 11.000.000 REP |
| 92 |  ABBC Coin ABBC | US$0,2442 | -2,64% | 32,87% | US$206.739.426 | US$37.715.087 | 846.542.856 ABBC |
| 93 |  Siacoin SC | US$0,004584 | 0,95% | -4,28% | US$207.681.407 | US$9.689.701 | 45.307.102.992 SC |
| 94 |  Ocean Protocol OCEAN | US$0,4830 | 9,95% | 15,36% | US$202.389.068 | US$49.060.134 | 419.026.837 OCEAN |
| 95 |  Verge XVG | US$0,01196 | -7,29% | -18,19% | US$196.417.850 | US$11.502.632 | 16.419.613.343 XVG |
| 96 |  TerraUSD UST | US$1,00 | -0,54% | -0,80% | US$194.424.140 | US$12.456.165 | 194.215.089 UST |
| 97 |  NXM NXM | US$31,51 | -5,62% | -1,15% | US$192.974.813 | US$20.571.045 | 6.124.991 NXM |
| 98 |  Status SNT | US$0,05274 | -4,05% | -18,05% | US$183.034.701 | US$32.246.815 | 3.470.483.788 SNT |
| 99 |  Ampleforth AMPL | US$0,8507 | -5,93% | -24,02% | US$175.103.238 | US$8.527.237 | 205.845.480 AMPL |
| 100 |  Bancor BNT | US$1,70 | 2,62% | 8,39% | US$168.003.196 | US$65.282.394 | 98.961.420 BNT |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.