Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DFI.Money YFII | US$1.779,07 | -3,79% | -6,52% | US$68.664.966 | US$132.108.237 | 38.596 YFII |
| 152 |  Oasis Network ROSE | US$0,04510 | 0,18% | -0,64% | US$67.646.051 | US$5.383.527 | 1.500.000.000 ROSE |
| 153 |  Fantom FTM | US$0,02634 | 7,62% | -0,56% | US$67.028.943 | US$13.385.340 | 2.545.006.273 FTM |
| 154 |  aelf ELF | US$0,1238 | 0,63% | -1,44% | US$67.380.129 | US$18.353.989 | 544.480.200 ELF |
| 155 |  Fetch.ai FET | US$0,08807 | 14,39% | 22,85% | US$65.713.377 | US$17.446.915 | 746.113.681 FET |
| 156 |  Syntropy NOIA | US$0,1961 | -1,46% | -5,38% | US$63.019.575 | US$623.237 | 321.395.830 NOIA |
| 157 |  Electroneum ETN | US$0,006106 | -8,43% | -26,56% | US$62.448.495 | US$798.185 | 10.226.680.916 ETN |
| 158 |  Harmony ONE | US$0,007150 | -0,16% | 7,51% | US$62.593.465 | US$7.110.388 | 8.754.867.000 ONE |
| 159 |  WAX WAXP | US$0,04142 | 2,46% | -5,52% | US$62.816.732 | US$15.655.130 | 1.516.447.534 WAXP |
| 160 |  JUST JST | US$0,02850 | 9,94% | 6,52% | US$64.412.348 | US$197.409.034 | 2.260.326.706 JST |
| 161 |  OriginTrail TRAC | US$0,1822 | 0,75% | 0,83% | US$61.965.471 | US$631.536 | 340.009.567 TRAC |
| 162 |  SingularityNET AGI | US$0,07149 | -0,18% | -4,99% | US$61.494.323 | US$1.079.289 | 860.200.351 AGI |
| 163 |  Aidos Kuneen ADK | US$2,39 | -10,10% | 50,56% | US$59.719.097 | US$1.568.993 | 25.000.000 ADK |
| 164 |  Keep3rV1 KP3R | US$295,25 | -9,36% | -7,85% | US$59.049.861 | US$10.174.093 | 200.001 KP3R |
| 165 |  Wanchain WAN | US$0,3447 | 1,36% | -0,34% | US$58.269.298 | US$2.739.507 | 169.028.581 WAN |
| 166 |  Ankr ANKR | US$0,008830 | 0,69% | -1,42% | US$57.361.752 | US$8.914.995 | 6.496.232.711 ANKR |
| 167 |  Energi NRG | US$1,46 | -1,93% | -0,89% | US$53.150.037 | US$2.164.913 | 36.515.042 NRG |
| 168 |  Hive HIVE | US$0,1275 | -1,82% | -0,09% | US$53.255.098 | US$4.104.863 | 417.641.580 HIVE |
| 169 |  Melon MLN | US$35,49 | -3,43% | 5,10% | US$52.430.583 | US$5.552.740 | 1.477.188 MLN |
| 170 |  Polymath POLY | US$0,09546 | -0,23% | -6,32% | US$53.046.061 | US$2.128.860 | 555.670.901 POLY |
| 171 |  Syscoin SYS | US$0,08477 | 1,65% | 12,73% | US$51.243.014 | US$2.403.653 | 604.476.649 SYS |
| 172 |  TrustSwap SWAP | US$0,7176 | -1,46% | 1,73% | US$51.341.013 | US$1.475.130 | 71.541.769 SWAP |
| 173 |  LTO Network LTO | US$0,1880 | 1,47% | -13,94% | US$51.322.111 | US$6.640.528 | 272.991.151 LTO |
| 174 |  Divi DIVI | US$0,02454 | -6,95% | -21,47% | US$51.472.167 | US$248.194 | 2.097.618.444 DIVI |
| 175 |  Handshake HNS | US$0,1433 | -11,72% | 17,42% | US$49.966.881 | US$7.102.413 | 348.617.281 HNS |
| 176 |  Ark ARK | US$0,3913 | -2,37% | -1,74% | US$49.489.297 | US$2.651.552 | 126.485.655 ARK |
| 177 |  IRISnet IRIS | US$0,05195 | 19,36% | 21,93% | US$48.932.860 | US$15.099.261 | 941.942.212 IRIS |
| 178 |  Stratis STRAX | US$0,4852 | 1,49% | 0,14% | US$48.553.101 | US$1.930.959 | 100.074.480 STRAX |
| 179 |  Power Ledger POWR | US$0,1120 | 2,19% | -2,98% | US$47.490.288 | US$3.566.919 | 423.992.467 POWR |
| 180 |  Populous PPT | US$0,8801 | -8,82% | -7,83% | US$46.868.616 | US$2.376.915 | 53.252.246 PPT |
| 181 |  Uquid Coin UQC | US$4,64 | -3,82% | -11,96% | US$46.362.073 | US$1.474.642 | 10.000.000 UQC |
| 182 |  Haven Protocol XHV | US$3,21 | -5,56% | -23,72% | US$46.060.648 | US$351.855 | 14.339.789 XHV |
| 183 |  Elastos ELA | US$2,66 | 9,41% | 26,76% | US$45.896.132 | US$6.833.549 | 17.244.540 ELA |
| 184 |  Firo FIRO | US$4,03 | 0,68% | 5,30% | US$46.119.626 | US$3.272.568 | 11.430.712 FIRO |
| 185 |  Tellor TRB | US$27,19 | 28,53% | 22,07% | US$44.811.487 | US$99.795.130 | 1.648.239 TRB |
| 186 |  Nimiq NIM | US$0,006411 | -2,76% | 2,75% | US$45.882.061 | US$3.269.029 | 7.157.230.996 NIM |
| 187 |  ShareToken SHR | US$0,01997 | -10,46% | -7,90% | US$44.798.352 | US$1.498.503 | 2.243.190.359 SHR |
| 188 |  Travala.com AVA | US$0,9552 | 3,17% | -4,45% | US$44.633.871 | US$5.793.342 | 46.726.308 AVA |
| 189 |  WaykiChain WICC | US$0,2351 | 1,11% | 22,43% | US$44.436.109 | US$25.580.457 | 189.000.000 WICC |
| 190 |  xDai STAKE | US$11,76 | -11,46% | -6,95% | US$44.188.507 | US$2.425.319 | 3.757.195 STAKE |
| 191 |  AdEx Network ADX | US$0,3924 | -0,68% | 3,68% | US$44.431.899 | US$2.705.369 | 113.233.222 ADX |
| 192 |  MCO MCO | US$2,76 | -2,38% | 1,58% | US$43.605.859 | US$457.445 | 15.793.831 MCO |
| 193 |  LBRY Credits LBC | US$0,08344 | -4,95% | -7,46% | US$43.476.784 | US$5.064.107 | 521.054.807 LBC |
| 194 |  DIA DIA | US$1,52 | 13,94% | 7,76% | US$43.085.547 | US$30.840.129 | 28.271.916 DIA |
| 195 |  Loom Network LOOM | US$0,04385 | -3,90% | -12,79% | US$42.557.146 | US$12.191.914 | 970.520.754 LOOM |
| 196 |  Telcoin TEL | US$0,0008308 | 19,98% | 113,65% | US$41.762.557 | US$1.324.735 | 50.270.110.195 TEL |
| 197 |  SOLVE SOLVE | US$0,1087 | 7,28% | 8,93% | US$40.824.399 | US$14.480.625 | 375.707.324 SOLVE |
| 198 |  ReddCoin RDD | US$0,001197 | -3,08% | -25,20% | US$34.497.027 | US$110.524 | 28.808.713.174 RDD |
| 199 |  Aion AION | US$0,07762 | 1,43% | -4,14% | US$37.841.712 | US$2.398.474 | 487.496.874 AION |
| 200 |  The Midas Touch Gold TMTG | US$0,005047 | -4,26% | -3,23% | US$37.924.389 | US$1.535.666 | 7.514.466.896 TMTG |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.