Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VerusCoin VRSC | US$0,3040 | 4,15% | -17,26% | US$18.307.801 | US$51.306,14 | 60.230.317 VRSC |
| 452 |  12Ships TSHP | US$0,003695 | -2,19% | -3,83% | US$18.358.245 | US$1.337.633 | 4.968.655.815 TSHP |
| 453 |  BoringDAO BOR | US$416,48 | 16,72% | 27,69% | US$18.247.426 | US$8.039.652 | 43.813 BOR |
| 454 |  Nectar NEC | US$0,1156 | -2,51% | -10,78% | US$18.203.376 | US$14.343,06 | 157.517.510 NEC |
| 455 |  SpaceChain SPC | US$0,04928 | 5,78% | 64,98% | US$18.188.143 | US$128.312 | 369.098.510 SPC |
| 456 |  Standard Tokenization Protocol STPT | US$0,01906 | 1,38% | 6,88% | US$17.469.758 | US$2.424.942 | 916.326.558 STPT |
| 457 |  SparkPoint SRK | US$0,002490 | -8,77% | 9,33% | US$18.171.440 | US$1.736.739 | 7.296.308.283 SRK |
| 458 |  Nexalt XLT | US$0,8994 | -9,31% | -23,17% | US$17.877.013 | US$367.643 | 19.876.238 XLT |
| 459 |  Invictus Hyperion Fund IHF | US$0,1495 | -0,24% | 8,39% | US$17.782.697 | US$2.863,26 | 118.962.569 IHF |
| 460 |  REVV REVV | US$0,06613 | 3,48% | 11,62% | US$17.939.660 | US$1.193.860 | 271.270.188 REVV |
| 461 |  Dragonchain DRGN | US$0,04728 | -7,48% | -6,31% | US$17.497.029 | US$126.616 | 370.094.230 DRGN |
| 462 |  Gas GAS | US$1,75 | -2,97% | 3,75% | US$17.682.727 | US$3.409.935 | 10.128.375 GAS |
| 463 |  Global Digital Content GDC | US$0,005435 | 24,96% | 7,09% | US$17.443.548 | US$113.092 | 3.209.198.933 GDC |
| 464 |  NerveNetwork NVT | US$0,07005 | -13,78% | -17,08% | US$19.403.675 | US$240.022 | 276.983.684 NVT |
| 465 |  Nebulas NAS | US$0,2984 | 4,06% | -4,76% | US$17.261.316 | US$3.055.140 | 57.855.076 NAS |
| 466 |  Quantum Resistant Ledger QRL | US$0,2382 | -8,85% | -6,27% | US$17.399.186 | US$49.444,49 | 73.055.884 QRL |
| 467 |  Cindicator CND | US$0,008546 | -5,17% | -12,87% | US$17.092.347 | US$191.870 | 2.000.000.005 CND |
| 468 |  Universa UTNP | US$0,005440 | -14,23% | 83,11% | US$17.192.753 | US$91.157,51 | 3.160.240.003 UTNP |
| 469 |  WOM Protocol WOM | US$0,1667 | -3,04% | -5,24% | US$16.740.863 | US$1.591.370 | 100.407.450 WOM |
| 470 |  Dusk Network DUSK | US$0,05792 | -0,55% | 1,17% | US$17.022.669 | US$2.022.988 | 293.911.739 DUSK |
| 471 |  Gem Exchange And Trading GXT | US$0,3909 | 3,11% | 23,41% | US$16.734.893 | US$998.499 | 42.816.267 GXT |
| 472 |  Aurora AOA | US$0,001742 | -0,77% | -4,54% | US$17.001.207 | US$660.617 | 9.758.120.059 AOA |
| 473 |  yOUcash YOUC | US$0,01084 | -0,05% | 5,85% | US$16.642.286 | US$49.491,09 | 1.534.704.952 YOUC |
| 474 |  inSure SURE | US$0,004536 | 3,38% | 114,28% | US$16.247.511 | US$27.491,96 | 3.581.548.870 SURE |
| 475 |  InflationCoin IFLT | US$0,0003682 | -6,03% | -9,74% | US$16.493.622 | - | 44.790.092.020 IFLT |
| 476 |  Obyte GBYTE | US$21,69 | -5,29% | -11,97% | US$16.345.882 | US$22.231,35 | 753.681 GBYTE |
| 477 |  DuckDaoDime DDIM | US$25,39 | -11,66% | -6,01% | US$16.217.484 | US$5.522,74 | 638.737 DDIM |
| 478 |  Aladdin ADN | US$0,0003682 | -6,03% | -9,74% | US$16.131.679 | - | 43.807.200.918 ADN |
| 479 |  DREP DREP | US$0,004049 | 2,28% | -9,87% | US$16.145.833 | US$1.024.106 | 3.987.164.299 DREP |
| 480 |  ERC20 ERC20 | US$0,01427 | 18,35% | 21,86% | US$16.080.758 | US$38.481,07 | 1.126.570.972 ERC20 |
| 481 |  BigONE Token ONE | US$0,001701 | -1,57% | -10,01% | US$16.068.416 | US$33.953,53 | 9.449.081.034 ONE |
| 482 |  Newscrypto NWC | US$0,1703 | 1,39% | -16,23% | US$16.222.694 | US$498.925 | 95.233.119 NWC |
| 483 |  Gemini Dollar GUSD | US$0,9897 | -1,10% | -0,38% | US$16.055.603 | US$8.278.765 | 16.223.208 GUSD |
| 484 |  BitForex Token BF | US$0,003571 | -4,67% | 5,34% | US$15.221.069 | US$721.868 | 4.262.865.204 BF |
| 485 |  dForce DF | US$0,1351 | -3,67% | -3,45% | US$15.507.394 | US$1.516.865 | 114.772.957 DF |
| 486 |  Unifi Protocol DAO UNFI | US$5,70 | 2,49% | -15,31% | US$15.425.312 | US$6.436.708 | 2.706.577 UNFI |
| 487 |  reflect.finance RFI | US$1,61 | 0,90% | 58,95% | US$15.334.737 | US$458.440 | 9.511.059 RFI |
| 488 |  Agoras Tokens AGRS | US$0,5054 | -1,32% | 30,75% | US$15.093.438 | US$6.003,02 | 29.861.811 AGRS |
| 489 |  Measurable Data Token MDT | US$0,02252 | 6,22% | 0,78% | US$14.884.198 | US$3.595.326 | 660.990.346 MDT |
| 490 |  Spendcoin SPND | US$0,006682 | 7,94% | 10,01% | US$15.202.393 | US$24.974.570 | 2.275.068.796 SPND |
| 491 |  Function X FX | US$0,06513 | -2,48% | 0,70% | US$14.957.518 | US$153.675 | 229.665.526 FX |
| 492 |  Prometeus PROM | US$2,42 | -0,18% | -2,98% | US$14.822.373 | US$1.310.399 | 6.120.000 PROM |
| 493 |  Spartan Protocol SPARTA | US$0,2480 | -8,84% | -13,73% | US$14.767.705 | US$3.841.986 | 59.558.334 SPARTA |
| 494 |  PLATINCOIN PLC | US$2,91 | -1,78% | 1,39% | US$14.563.483 | US$474.917 | 5.001.073 PLC |
| 495 |  USDJ USDJ | US$0,9969 | -0,15% | -0,13% | US$14.676.051 | US$1.379.631 | 14.722.058 USDJ |
| 496 |  Bella Protocol BEL | US$1,00 | 3,06% | -1,05% | US$14.506.618 | US$8.411.462 | 14.500.000 BEL |
| 497 |  Ergo ERG | US$0,5349 | -9,86% | -33,11% | US$14.528.425 | US$505.284 | 27.160.903 ERG |
| 498 |  Gifto GTO | US$0,01831 | -9,37% | -14,51% | US$14.101.477 | US$18.973.302 | 770.236.879 GTO |
| 499 |  Bonfida FIDA | US$0,5564 | -2,61% | -6,27% | US$14.466.090 | US$582.118 | 26.000.000 FIDA |
| 500 |  Tokenlon Network Token LON | US$1,83 | 0,42% | -2,52% | US$14.383.742 | US$19.519.073 | 7.862.476 LON |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.