Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Namecoin NMC | US$0,6741 | -7,08% | -9,94% | US$9.933.098 | US$65.773,72 | 14.736.400 NMC |
| 602 |  Fusion FSN | US$0,2044 | 3,01% | -12,80% | US$9.928.145 | US$1.538.577 | 48.572.873 FSN |
| 603 |  Maro MARO | US$0,02174 | -3,54% | -1,78% | US$10.095.692 | US$2.568.498 | 464.399.111 MARO |
| 604 |  FNB Protocol FNB | US$0,004171 | -7,03% | -33,97% | US$9.918.702 | US$2.287.413 | 2.377.943.413 FNB |
| 605 |  AnimalGo GOM2 | US$0,01001 | -2,30% | -6,03% | US$9.679.006 | US$210.574 | 966.864.393 GOM2 |
| 606 |  PAC Global PAC | US$0,0007510 | 1,32% | -0,57% | US$9.707.475 | US$10.270,81 | 12.926.329.507 PAC |
| 607 |  Dragon Coins DRG | US$0,02741 | 3,11% | 15,39% | US$9.555.177 | US$234,72 | 348.657.484 DRG |
| 608 |  BIKI BIKI | US$0,03016 | -2,37% | 1,44% | US$9.496.291 | US$769.749 | 314.898.567 BIKI |
| 609 |  YFDAI.FINANCE YF-DAI | US$2.604,71 | 3,95% | -0,40% | US$10.382.389 | US$3.567.875 | 3.986 YF-DAI |
| 610 |  Hashgard GARD | US$0,00009485 | -8,18% | 7,43% | US$9.404.050 | US$151.247 | 99.144.999.910 GARD |
| 611 |  Trade Token X TIOX | US$0,1093 | -3,89% | -4,54% | US$9.317.535 | - | 85.223.647 TIOX |
| 612 |  Dero DERO | US$0,9049 | -0,03% | 1,33% | US$9.325.105 | US$382.066 | 10.304.655 DERO |
| 613 |  Wowbit WWB | US$0,03343 | -6,28% | -10,02% | US$9.285.226 | - | 277.777.778 WWB |
| 614 |  CoinEx Token CET | US$0,01311 | -2,73% | 10,02% | US$9.293.625 | US$886.988 | 708.633.582 CET |
| 615 |  S4FE S4F | US$0,01031 | 0,36% | 5,31% | US$9.232.222 | US$1.058.049 | 895.310.762 S4F |
| 616 |  OAX OAX | US$0,1237 | -1,01% | -2,71% | US$9.284.507 | US$281.417 | 75.071.494 OAX |
| 617 |  Telos TLOS | US$0,03395 | -4,80% | 59,96% | US$9.171.038 | US$87.211,19 | 270.123.444 TLOS |
| 618 |  ECC ECC | US$0,0003673 | -6,28% | -10,02% | US$9.183.191 | US$572,00 | 25.000.000.000 ECC |
| 619 |  DEXTools DEXT | US$0,09725 | -3,27% | 18,05% | US$9.056.957 | US$90.279,20 | 93.131.056 DEXT |
| 620 |  VIDY VIDY | US$0,001002 | 2,26% | -0,27% | US$9.086.736 | US$913.761 | 9.067.936.682 VIDY |
| 621 |  SaTT SATT | US$0,002921 | -10,86% | -1,57% | US$9.078.475 | US$3.394.689 | 3.108.078.227 SATT |
| 622 |  Viacoin VIA | US$0,3870 | 3,24% | 15,65% | US$8.967.698 | US$183.977 | 23.173.010 VIA |
| 623 |  PieDAO DOUGH v2 DOUGH | US$0,9526 | -4,42% | -1,64% | US$8.891.280 | US$39.259,95 | 9.333.675 DOUGH |
| 624 |  RChain REV | US$0,01832 | -11,73% | -17,04% | US$8.842.418 | US$221.499 | 482.733.161 REV |
| 625 |  Presearch PRE | US$0,02319 | -5,85% | -11,60% | US$8.824.846 | US$25.028,35 | 380.466.436 PRE |
| 626 |  Atari Token ATRI | US$0,1264 | 0,40% | 0,22% | US$8.770.381 | US$53.779,88 | 69.393.798 ATRI |
| 627 |  LinkEye LET | US$0,01050 | 0,02% | -13,99% | US$8.712.752 | US$69.657,26 | 829.999.000 LET |
| 628 |  DeXe DEXE | US$3,20 | -15,10% | 0,11% | US$8.681.298 | US$1.457.619 | 2.714.008 DEXE |
| 629 |  CWV Chain CWV | US$0,002463 | -2,68% | -6,09% | US$8.722.386 | US$15.232,19 | 3.540.912.311 CWV |
| 630 |  HUNT HUNT | US$0,07352 | -3,15% | -5,23% | US$8.113.741 | US$5.367.696 | 110.357.399 HUNT |
| 631 |  FIBOS FO | US$0,008108 | -2,26% | -3,90% | US$8.660.839 | US$241.956 | 1.068.245.796 FO |
| 632 |  Morpheus Labs MITX | US$0,02058 | 9,10% | 14,75% | US$8.664.775 | US$1.127.909 | 420.999.999 MITX |
| 633 |  KARMA KARMA | US$0,001578 | 0,29% | 1,00% | US$8.601.468 | US$345,23 | 5.450.532.381 KARMA |
| 634 |  Mithril MITH | US$0,008555 | -0,69% | -14,69% | US$8.554.865 | US$3.713.268 | 1.000.000.000 MITH |
| 635 |  Gleec GLEEC | US$0,4129 | -6,81% | -14,00% | US$8.566.842 | US$654.270 | 20.746.781 GLEEC |
| 636 |  Aavegotchi GHST | US$0,5340 | 2,07% | 0,91% | US$8.618.688 | US$21.336.409 | 16.138.446 GHST |
| 637 |  Observer OBSR | US$0,003713 | -1,97% | -13,63% | US$8.528.425 | US$133.298 | 2.296.917.316 OBSR |
| 638 |  Aryacoin AYA | US$0,05339 | -9,45% | -17,94% | US$8.566.250 | US$102.851 | 160.459.559 AYA |
| 639 |  DOS Network DOS | US$0,06246 | 32,79% | -5,96% | US$8.490.139 | US$875.206 | 135.939.017 DOS |
| 640 |  Tap XTP | US$0,006926 | 66,03% | -92,88% | US$8.532.773 | US$19.635,17 | 1.231.911.016 XTP |
| 641 |  KeeperDAO ROOK | US$229,89 | -6,02% | 17,03% | US$8.374.936 | US$4.396.462 | 36.430 ROOK |
| 642 |  Gulden NLG | US$0,01603 | -2,84% | -11,94% | US$8.542.203 | US$78.195,89 | 532.823.604 NLG |
| 643 |  Kadena KDA | US$0,1399 | 2,28% | -2,03% | US$8.430.736 | US$510.787 | 60.278.243 KDA |
| 644 |  Polis POLIS | US$0,8563 | -8,38% | -25,19% | US$8.419.222 | US$2.635,43 | 9.831.891 POLIS |
| 645 |  Constellation DAG | US$0,006649 | -4,90% | 0,62% | US$8.424.235 | US$350.815 | 1.266.911.931 DAG |
| 646 |  AppCoins APPC | US$0,03386 | -0,78% | 22,42% | US$8.316.896 | US$185.061 | 245.635.814 APPC |
| 647 |  Bit-Z Token BZ | US$0,06749 | 2,83% | -8,55% | US$8.439.595 | US$1.756.841 | 125.046.555 BZ |
| 648 |  High Performance Blockchain HPB | US$0,1157 | -6,14% | 27,02% | US$8.457.428 | US$136.281 | 73.069.950 HPB |
| 649 |  Gala GALA | US$0,001203 | 2,88% | -8,34% | US$8.391.243 | US$36.004,36 | 6.977.205.436 GALA |
| 650 |  LockTrip LOC | US$0,5593 | -4,66% | 19,17% | US$8.363.267 | US$8.254,36 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.