Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NEXT NET | US$0,3559 | -2,49% | -3,95% | US$14.410.813 | US$67.180,55 | 40.491.818 NET |
| 502 |  FIO Protocol FIO | US$0,06604 | -2,43% | 0,58% | US$14.114.947 | US$1.088.727 | 213.734.040 FIO |
| 503 |  Leverj LEV | US$0,1185 | -4,19% | -4,33% | US$13.991.689 | - | 118.090.511 LEV |
| 504 |  LATOKEN LA | US$0,03669 | -8,50% | -72,54% | US$13.944.454 | US$82.725,01 | 380.104.462 LA |
| 505 |  Apollo Currency APL | US$0,0009481 | -8,98% | 8,46% | US$13.922.856 | US$721.598 | 14.685.096.531 APL |
| 506 |  CONTRACOIN CTCN | US$0,4482 | -14,77% | -44,32% | US$11.915.540 | US$170.684 | 26.586.493 CTCN |
| 507 |  Atomic Wallet Coin AWC | US$1,31 | 1,93% | 38,40% | US$13.855.234 | US$61.963,77 | 10.603.659 AWC |
| 508 |  ColossusXT COLX | US$0,001096 | -6,76% | 168,70% | US$13.771.335 | US$28,21 | 12.562.377.420 COLX |
| 509 |  SaluS SLS | US$13,59 | -11,44% | -29,05% | US$13.757.821 | US$5.873,39 | 1.012.265 SLS |
| 510 |  NavCoin NAV | US$0,1913 | -8,58% | 21,02% | US$13.533.812 | US$1.624.632 | 70.734.919 NAV |
| 511 |  Dock DOCK | US$0,02206 | 4,43% | 21,41% | US$13.786.848 | US$8.939.714 | 625.000.889 DOCK |
| 512 |  Monolith TKN | US$0,3989 | -2,93% | -5,77% | US$13.488.236 | US$10.799,76 | 33.812.088 TKN |
| 513 |  King DAG KDAG | US$0,2498 | -4,84% | 0,38% | US$13.552.610 | US$2.350.799 | 54.251.545 KDAG |
| 514 |  Oraichain Token ORAI | US$29,78 | 30,90% | 35,92% | US$13.417.689 | US$1.371.063 | 450.541 ORAI |
| 515 |  Perlin PERL | US$0,02749 | 4,53% | -12,24% | US$13.281.018 | US$1.979.816 | 483.139.908 PERL |
| 516 |  TrueChain TRUE | US$0,1681 | 0,58% | -3,41% | US$13.377.618 | US$11.106.499 | 79.575.543 TRUE |
| 517 |  Molecular Future MOF | US$0,1548 | 0,77% | -0,50% | US$13.235.244 | US$1.527.518 | 85.481.225 MOF |
| 518 |  LCX LCX | US$0,02305 | 11,57% | -26,02% | US$13.085.455 | US$1.380.245 | 567.662.546 LCX |
| 519 |  Beowulf BWF | US$0,01319 | -2,08% | -6,67% | US$13.188.365 | US$38.735,09 | 1.000.000.099 BWF |
| 520 |  Unobtanium UNO | US$64,23 | -2,28% | -9,12% | US$13.058.052 | US$215,33 | 203.299 UNO |
| 521 |  Juventus Fan Token JUV | US$9,97 | -2,21% | -2,42% | US$13.123.346 | US$4.461.020 | 1.315.932 JUV |
| 522 |  Xensor XSR | US$0,002810 | -20,06% | -27,64% | US$13.039.326 | US$3.719,58 | 4.640.666.146 XSR |
| 523 |  QASH QASH | US$0,03713 | 0,20% | -7,57% | US$12.993.979 | US$322.827 | 350.000.000 QASH |
| 524 |  BHPCoin BHP | US$0,6405 | -4,16% | -3,38% | US$12.923.749 | US$3.246.591 | 20.177.578 BHP |
| 525 |  Emirex Token EMRX | US$0,4776 | 2,33% | -11,98% | US$12.923.331 | US$2.822.968 | 27.058.735 EMRX |
| 526 |  Polybius PLBT | US$3,26 | -9,62% | -6,99% | US$12.928.655 | US$6.158,89 | 3.969.565 PLBT |
| 527 |  Paris Saint-Germain Fan Token PSG | US$10,04 | -2,56% | -5,11% | US$12.937.086 | US$4.258.089 | 1.288.396 PSG |
| 528 |  Carry CRE | US$0,002082 | 2,40% | 8,93% | US$13.027.033 | US$4.917.258 | 6.256.560.532 CRE |
| 529 |  Marlin POND | US$0,03011 | -2,97% | 21,65% | US$12.894.657 | US$2.185.313 | 428.314.800 POND |
| 530 |  Bitcoin 2 BTC2 | US$0,7334 | -6,63% | -7,15% | US$12.728.958 | US$389,01 | 17.356.434 BTC2 |
| 531 |  Factom FCT | US$1,32 | -2,83% | 14,81% | US$12.640.879 | US$48.175,66 | 9.593.836 FCT |
| 532 |  MediBloc MED | US$0,004670 | -0,95% | 21,19% | US$12.787.040 | US$1.882.441 | 2.738.131.491 MED |
| 533 |  Dinastycoin DCY | US$0,006311 | 4,78% | -22,33% | US$12.577.273 | US$3.937,21 | 1.993.070.354 DCY |
| 534 |  IQeon IQN | US$2,28 | -0,10% | 0,95% | US$12.529.749 | US$257.428 | 5.491.860 IQN |
| 535 |  BitKan KAN | US$0,001814 | -0,72% | -13,54% | US$12.507.297 | US$782.313 | 6.893.840.594 KAN |
| 536 |  ThoreNext THX | US$0,2578 | -12,30% | -66,92% | US$12.360.143 | US$2.966,40 | 47.950.305 THX |
| 537 |  Aergo AERGO | US$0,04698 | -4,00% | -1,12% | US$12.404.421 | US$5.555.822 | 264.019.890 AERGO |
| 538 |  PRIZM PZM | US$0,004851 | 2,06% | -12,75% | US$12.360.873 | US$691.648 | 2.547.847.334 PZM |
| 539 |  Egoras EGR | US$0,0001875 | -3,80% | -4,04% | US$12.218.112 | - | 65.160.356.358 EGR |
| 540 |  Peercoin PPC | US$0,4476 | -2,99% | -26,90% | US$11.953.913 | US$66.148,15 | 26.706.080 PPC |
| 541 |  Seigniorage Shares SHARE | US$0,6015 | -10,26% | -22,47% | US$12.237.596 | US$1.244.552 | 20.345.876 SHARE |
| 542 |  BitcoinHD BHD | US$2,00 | -3,00% | -4,77% | US$12.181.324 | US$12.948.486 | 6.083.016 BHD |
| 543 |  Levolution LEVL | US$0,1836 | -3,63% | -16,59% | US$12.205.959 | US$29.706,39 | 66.477.187 LEVL |
| 544 |  PlatonCoin PLTC | US$0,4787 | -6,39% | 17,34% | US$12.042.152 | US$49.562,42 | 25.155.137 PLTC |
| 545 |  NKN NKN | US$0,02061 | 2,68% | -3,63% | US$12.029.152 | US$1.517.804 | 583.666.666 NKN |
| 546 |  MiL.k MLK | US$0,1511 | -2,61% | -5,54% | US$11.813.533 | US$24.344.641 | 78.160.812 MLK |
| 547 |  Frontier FRONT | US$0,5038 | 2,31% | 35,43% | US$12.043.359 | US$14.076.197 | 23.905.007 FRONT |
| 548 |  Nxt NXT | US$0,01186 | -4,94% | -6,72% | US$11.848.504 | US$1.204.627 | 998.999.942 NXT |
| 549 |  Blocknet BLOCK | US$1,59 | -7,92% | -22,54% | US$11.781.850 | US$15.157,63 | 7.422.353 BLOCK |
| 550 |  FirstBlood 1ST | US$0,1374 | -2,55% | 6,65% | US$11.752.169 | US$223,54 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.