Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PowerPool CVP | US$2,01 | -4,93% | -19,90% | US$11.776.769 | US$5.544.753 | 5.870.000 CVP |
| 552 |  Props Token PROPS | US$0,05589 | -17,90% | -20,34% | US$11.720.127 | US$102.444 | 209.695.587 PROPS |
| 553 |  Sentinel SENT | US$0,005856 | -11,04% | -15,86% | US$11.710.889 | US$195.643 | 1.999.969.999 SENT |
| 554 |  ZBG Token ZT | US$0,04430 | -7,04% | -8,94% | US$11.695.614 | US$8.130.503 | 264.015.942 ZT |
| 555 |  Cashaa CAS | US$0,01980 | -7,22% | -4,80% | US$11.615.949 | US$408.577 | 586.624.991 CAS |
| 556 |  CRYPTOBUCKS CBUCKS | US$0,002939 | -89,95% | -72,30% | US$11.554.702 | US$16,65 | 3.932.014.867 CBUCKS |
| 557 |  Wing WING | US$13,40 | 4,00% | -6,54% | US$11.611.825 | US$1.736.976 | 866.415 WING |
| 558 |  Bounce Token BOT | US$390,88 | -2,13% | -6,72% | US$11.531.066 | US$2.752.795 | 29.500 BOT |
| 559 |  Moeda Loyalty Points MDA | US$0,5833 | 1,78% | -1,05% | US$11.449.401 | US$1.098.872 | 19.628.888 MDA |
| 560 |  Meme MEME | US$409,34 | -3,50% | -25,20% | US$11.461.526 | US$3.273.175 | 28.000 MEME |
| 561 |  Sentinel Protocol UPP | US$0,02597 | 8,34% | -12,03% | US$11.464.479 | US$3.959.851 | 441.512.615 UPP |
| 562 |  dKargo DKA | US$0,02354 | -4,14% | -2,30% | US$11.376.417 | US$213.906 | 483.373.351 DKA |
| 563 |  MOAC MOAC | US$0,1757 | -6,20% | -12,12% | US$10.973.446 | - | 62.463.334 MOAC |
| 564 |  SIRIN LABS Token SRN | US$0,02300 | 0,02% | 5,85% | US$11.312.926 | US$1.749.737 | 491.820.906 SRN |
| 565 |  Everus EVR | US$0,02430 | 3,36% | -8,24% | US$11.320.247 | US$15,11 | 465.776.853 EVR |
| 566 |  Leverj Gluon L2 | US$0,04752 | -2,75% | 16,43% | US$11.232.160 | US$303.181 | 236.359.742 L2 |
| 567 |  DMarket DMT | US$0,2001 | -4,64% | -6,89% | US$11.391.534 | US$2.534.927 | 56.921.773 DMT |
| 568 |  BitcoinPoS BPS | US$2,83 | -7,86% | -41,39% | US$11.294.470 | US$2.394.656 | 3.987.714 BPS |
| 569 |  PlayFuel PLF | US$0,02251 | -5,12% | -8,78% | US$11.256.844 | US$1.194.686 | 500.000.000 PLF |
| 570 |  Endor Protocol EDR | US$0,007498 | 10,17% | -17,29% | US$10.926.294 | US$299.824 | 1.457.282.180 EDR |
| 571 |  Anchor Neural World ANW | US$0,1029 | -3,23% | -14,69% | US$10.992.565 | US$15.784.587 | 106.854.820 ANW |
| 572 |  Vertcoin VTC | US$0,1849 | -7,81% | -2,89% | US$10.778.785 | US$199.478 | 58.292.422 VTC |
| 573 |  Metadium META | US$0,008866 | 8,04% | 5,24% | US$11.042.122 | US$127.413 | 1.245.430.304 META |
| 574 |  MovieBloc MBL | US$0,001572 | -2,56% | 3,36% | US$10.914.496 | US$2.759.609 | 6.943.626.394 MBL |
| 575 |  Tachyon Protocol IPX | US$0,04138 | 5,76% | 7,71% | US$11.041.594 | US$153.642 | 266.858.531 IPX |
| 576 |  Render Token RNDR | US$0,09893 | -0,36% | 2,97% | US$10.869.469 | US$2.504,26 | 109.875.629 RNDR |
| 577 |  Sentivate SNTVT | US$0,003140 | -5,23% | 0,57% | US$10.810.040 | US$227.105 | 3.442.164.335 SNTVT |
| 578 |  AGA Token AGA | US$1,58 | -2,18% | 3,00% | US$10.845.191 | US$8.330,19 | 6.882.819 AGA |
| 579 |  CONUN CON | US$0,003711 | 1,50% | -26,20% | US$10.752.512 | US$491.580 | 2.897.405.859 CON |
| 580 |  Davinci Coin DAC | US$0,002346 | -5,04% | -9,21% | US$10.791.031 | US$719.961 | 4.599.901.499 DAC |
| 581 |  Raiden Network Token RDN | US$0,2087 | -15,23% | 9,06% | US$10.625.104 | US$892.307 | 50.910.504 RDN |
| 582 |  Credit Tag Chain CTC | US$0,1758 | -3,80% | -4,33% | US$10.502.845 | - | 59.746.852 CTC |
| 583 |  Proton XPR | US$0,004529 | 2,94% | -1,29% | US$10.850.599 | US$797.053 | 2.395.988.681 XPR |
| 584 |  Aleph.im ALEPH | US$0,1352 | -9,10% | -8,56% | US$10.469.209 | US$562.661 | 77.435.695 ALEPH |
| 585 |  Chromia CHR | US$0,02423 | -3,56% | -3,36% | US$10.409.674 | US$2.749.915 | 429.652.097 CHR |
| 586 |  OST OST | US$0,01361 | -4,77% | -3,97% | US$10.391.065 | US$30.393,82 | 763.665.269 OST |
| 587 |  Genesis Vision GVT | US$2,36 | -6,53% | -18,77% | US$10.433.278 | US$464.828 | 4.426.883 GVT |
| 588 |  Ruff RUFF | US$0,01049 | 15,34% | 33,91% | US$10.285.691 | US$1.832.428 | 980.500.000 RUFF |
| 589 |  JD Coin JDC | US$0,1940 | -4,50% | 12,56% | US$10.310.899 | US$26.534,37 | 53.151.795 JDC |
| 590 |  Moss Coin MOC | US$0,02880 | -18,66% | 24,41% | US$10.574.313 | US$20.556.448 | 367.194.689 MOC |
| 591 |  Project Pai PAI | US$0,006883 | -1,96% | -3,58% | US$10.310.603 | US$143.288 | 1.497.915.882 PAI |
| 592 |  DEX DEX | US$0,05314 | -16,91% | 91,32% | US$10.177.736 | US$248.484.391 | 191.542.291 DEX |
| 593 |  smARTOFGIVING AOG | US$0,1381 | -1,74% | -2,15% | US$10.189.103 | US$7.917,86 | 73.780.484 AOG |
| 594 |  Anchor ANCT | US$0,7943 | -1,61% | -0,65% | US$10.188.345 | US$11.416,12 | 12.827.484 ANCT |
| 595 |  Phoenix Global PHB | US$0,002944 | 3,73% | -0,33% | US$10.115.628 | US$281.592 | 3.435.655.487 PHB |
| 596 |  DigitalBits XDB | US$0,01347 | -7,63% | -24,95% | US$10.114.473 | US$332.035 | 750.998.958 XDB |
| 597 |  Crypto Village Accelerator CVA | US$0,1347 | -21,59% | -1,62% | US$9.989.447 | US$26.588,42 | 74.163.874 CVA |
| 598 |  LikeCoin LIKE | US$0,01193 | -3,50% | -3,76% | US$9.956.098 | US$36.502,78 | 834.648.383 LIKE |
| 599 |  Skycoin SKY | US$0,5196 | -2,74% | -5,55% | US$9.871.487 | US$366.533 | 19.000.000 SKY |
| 600 |  Cartesi CTSI | US$0,04818 | -0,79% | 2,28% | US$9.947.451 | US$2.546.829 | 206.466.654 CTSI |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.