Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mysterium MYST | US$0,2928 | -7,32% | -6,48% | US$5.866.601 | US$3.747,44 | 20.033.628 MYST |
| 752 |  Eminer EM | US$0,004089 | -2,74% | -14,98% | US$5.861.912 | US$697.562 | 1.433.718.849 EM |
| 753 |  United Traders Token UTT | US$0,1563 | 0,17% | 36,42% | US$5.870.057 | US$0,8646 | 37.548.999 UTT |
| 754 |  BIZZCOIN BIZZ | US$1,01 | 0,89% | 4,75% | US$5.802.129 | US$634.835 | 5.746.709 BIZZ |
| 755 |  42-coin 42 | US$137.197 | -6,14% | -10,08% | US$5.762.262 | US$5.534,33 | 42 42 |
| 756 |  TriumphX TRIX | US$0,4657 | -2,99% | -34,92% | US$5.748.434 | US$880.037 | 12.342.380 TRIX |
| 757 |  SmartCash SMART | US$0,004039 | -12,13% | -19,77% | US$5.710.780 | US$63.753,37 | 1.413.859.298 SMART |
| 758 |  BitMart Token BMX | US$0,03316 | 7,15% | 2,38% | US$5.758.511 | US$1.455.748 | 173.636.766 BMX |
| 759 |  Carboncoin CARBON | US$0,0003682 | -6,03% | -9,79% | US$5.667.999 | - | 15.392.022.544 CARBON |
| 760 |  Unitrade TRADE | US$0,2059 | -10,24% | -14,15% | US$5.625.277 | US$1.379.288 | 27.321.029 TRADE |
| 761 |  Tokenomy TEN | US$0,02852 | -0,18% | -4,95% | US$5.703.158 | US$40.957,06 | 200.000.000 TEN |
| 762 |  VeriBlock VBK | US$0,008081 | -6,28% | -13,93% | US$5.618.747 | US$2.635,33 | 695.285.607 VBK |
| 763 |  ELYSIA EL | US$0,002310 | 0,23% | -7,26% | US$5.609.532 | US$202.106 | 2.428.487.650 EL |
| 764 |  BLOCKv VEE | US$0,001710 | -17,52% | -15,75% | US$5.580.043 | US$85.831,33 | 3.263.412.761 VEE |
| 765 |  FREE Coin FREE | US$0,0000005788 | -4,84% | 34,74% | US$5.618.763 | US$84.029,68 | 9.706.957.259.292 FREE |
| 766 |  TOP TOP | US$0,001093 | -0,05% | -4,15% | US$5.631.189 | US$151.461 | 5.150.266.134 TOP |
| 767 |  OG Fan Token OG | US$4,39 | -5,15% | 17,41% | US$5.591.267 | US$7.059.506 | 1.274.535 OG |
| 768 |  Nexty NTY | US$0,00003516 | -3,80% | -4,33% | US$5.526.026 | US$0,07011 | 157.177.714.004 NTY |
| 769 |  Valobit VBIT | US$0,01138 | -21,98% | -17,14% | US$5.522.908 | US$547,47 | 485.342.063 VBIT |
| 770 |  88mph MPH | US$48,78 | 2,10% | 7,28% | US$5.525.782 | US$642.437 | 113.274 MPH |
| 771 |  TRONCLASSIC TRXC | US$0,00001172 | -3,80% | -4,33% | US$5.450.722 | US$40,90 | 465.107.478.370 TRXC |
| 772 |  Litecoin Cash LCC | US$0,007975 | -8,17% | 20,60% | US$5.639.104 | US$8.855,56 | 707.070.575 LCC |
| 773 |  Swerve SWRV | US$0,5375 | 35,05% | 27,74% | US$5.474.130 | US$9.243.818 | 10.184.343 SWRV |
| 774 |  AS Roma Fan Token ASR | US$4,46 | -4,15% | 8,13% | US$5.438.345 | US$4.867.891 | 1.220.010 ASR |
| 775 |  suterusu SUTER | US$0,003375 | -0,27% | 36,27% | US$5.480.790 | US$226.764 | 1.624.038.000 SUTER |
| 776 |  DigitalNote XDN | US$0,001102 | -6,28% | 34,98% | US$5.420.018 | US$18.797,95 | 4.918.422.981 XDN |
| 777 |  Smartlands Network SLT | US$1,04 | 6,79% | 103,92% | US$5.329.694 | US$960.064 | 5.100.896 SLT |
| 778 |  ProximaX XPX | US$0,0008956 | -0,17% | -17,33% | US$5.460.592 | US$122.188 | 6.097.456.550 XPX |
| 779 |  PumaPay PMA | US$0,0002001 | -22,86% | 11,14% | US$5.367.980 | US$55.170,79 | 26.826.422.231 PMA |
| 780 |  Cryptopay CPAY | US$0,07771 | -3,34% | -15,03% | US$5.313.449 | US$5.448,33 | 68.372.850 CPAY |
| 781 |  Hakka.Finance HAKKA | US$0,03534 | -4,21% | -7,92% | US$5.304.075 | US$328.637 | 150.084.894 HAKKA |
| 782 |  Monero Classic XMC | US$0,2782 | 0,89% | 3,91% | US$5.333.968 | US$42.792,82 | 19.176.436 XMC |
| 783 |  Covesting COV | US$0,2959 | -4,55% | 10,26% | US$5.326.227 | US$55.281,00 | 18.000.000 COV |
| 784 |  Penta PNT | US$0,0002505 | 37,14% | 294,37% | US$5.265.036 | US$836.844 | 21.014.319.521 PNT |
| 785 |  Safe Haven SHA | US$0,001737 | -5,85% | -21,72% | US$5.221.381 | US$879.226 | 3.005.855.396 SHA |
| 786 |  BackPacker Coin BPC | US$0,8768 | 1,75% | -6,52% | US$5.226.421 | US$117.868 | 5.960.715 BPC |
| 787 |  Mirrored Apple mAAPL | US$129,48 | -2,19% | -3,81% | US$5.235.449 | US$21.102,84 | 40.434 mAAPL |
| 788 |  Bibox Token BIX | US$0,05918 | 2,56% | -2,90% | US$5.180.341 | US$31.786.120 | 87.533.664 BIX |
| 789 |  TEMCO TEMCO | US$0,001591 | -2,64% | -25,94% | US$5.197.428 | US$477.167 | 3.266.853.928 TEMCO |
| 790 |  GeoDB GEO | US$0,2400 | 3,64% | -0,49% | US$5.177.152 | US$199.107 | 21.569.732 GEO |
| 791 |  Precium PCM | US$0,006953 | -0,39% | -1,54% | US$5.197.596 | US$53.260,91 | 747.525.000 PCM |
| 792 |  Mirrored Tesla mTSLA | US$836,40 | -2,63% | -4,23% | US$5.203.835 | US$28.289,32 | 6.222 mTSLA |
| 793 |  T.OS TOSC | US$0,006245 | -11,48% | -41,16% | US$5.158.076 | US$734,45 | 826.009.912 TOSC |
| 794 |  Esportbits HLT | US$0,2250 | 0,09% | 40,61% | US$5.177.364 | - | 23.013.360 HLT |
| 795 |  Pillar PLR | US$0,01992 | -5,57% | -19,02% | US$5.167.111 | US$132.526 | 259.348.201 PLR |
| 796 |  PotCoin POT | US$0,02270 | 38,39% | 91,15% | US$5.119.148 | US$28.462,59 | 225.483.759 POT |
| 797 |  WeShow Token WET | US$0,004621 | -0,48% | -9,46% | US$5.072.454 | US$250.897 | 1.097.650.000 WET |
| 798 |  NAGA NGC | US$0,07021 | 1,43% | -8,92% | US$5.052.265 | US$7.647,79 | 71.960.165 NGC |
| 799 |  Zano ZANO | US$0,4808 | -8,24% | 0,28% | US$5.032.876 | US$54.391,34 | 10.468.478 ZANO |
| 800 |  ZEON ZEON | US$0,0001650 | -8,33% | 1,18% | US$4.823.676 | US$11.845,24 | 29.239.906.267 ZEON |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.