Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Earneo RNO | US$0,01252 | -6,03% | -12,85% | US$3.187.064 | US$13.890,92 | 254.552.776 RNO |
| 952 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,007245 | 22,07% | 2,33% | US$3.251.718 | US$1.810.533 | 448.842.797 MCI |
| 953 |  UGAS UGAS | US$0,01904 | -14,42% | 6,96% | US$3.269.055 | US$19.800.636 | 171.719.420 UGAS |
| 954 |  Team Heretics Fan Token TH | US$7,21 | 11,95% | 32,97% | US$3.062.344 | US$828.427 | 425.000 TH |
| 955 |  TERA TERA | US$0,003518 | -3,21% | -9,67% | US$2.971.531 | US$378.518 | 844.711.128 TERA |
| 956 |  Midas MIDAS | US$2,36 | -13,57% | -31,73% | US$3.168.410 | US$2.485,12 | 1.344.804 MIDAS |
| 957 |  Bitrue Coin BTR | US$0,03958 | -1,72% | -5,02% | US$3.186.670 | US$3.817.653 | 80.519.128 BTR |
| 958 |  Rupiah Token IDRT | US$0,00007051 | -0,78% | -0,74% | US$3.157.194 | US$1.178.163 | 44.774.146.176 IDRT |
| 959 |  Idle IDLE | US$3,71 | -18,35% | 22,40% | US$3.145.960 | US$289.300 | 847.871 IDLE |
| 960 |  SynLev SYN | US$0,2569 | -17,47% | -33,18% | US$3.146.829 | US$395.690 | 12.247.020 SYN |
| 961 |  Mirrored Alibaba mBABA | US$246,43 | -0,24% | 3,76% | US$3.157.384 | US$27.349,05 | 12.812 mBABA |
| 962 |  TrueFeedBack TFB | US$0,001320 | 2,27% | -2,82% | US$3.111.405 | US$193.986 | 2.357.575.089 TFB |
| 963 |  XMax XMX | US$0,0002130 | 0,76% | 1,77% | US$3.118.515 | US$1.180.049 | 14.643.198.383 XMX |
| 964 |  MediShares MDS | US$0,002602 | -0,10% | -7,93% | US$3.122.702 | US$227.821 | 1.199.999.624 MDS |
| 965 |  Emercoin EMC | US$0,06675 | 2,42% | 14,75% | US$3.124.613 | US$37.744,85 | 46.813.580 EMC |
| 966 |  Shift SHIFT | US$0,2249 | 0,09% | -0,01% | US$3.117.713 | US$0,9755 | 13.860.686 SHIFT |
| 967 |  CanonChain CZR | US$0,005309 | -38,28% | -38,61% | US$3.090.869 | - | 582.212.719 CZR |
| 968 |  Hyprr (Howdoo) UDOO | US$0,03165 | 14,07% | 10,85% | US$3.096.204 | US$281.849 | 97.821.309 UDOO |
| 969 |  Remme REM | US$0,003093 | 6,78% | 3,97% | US$3.092.862 | US$128.166 | 1.000.000.000 REM |
| 970 |  Mirrored Netflix mNFLX | US$505,18 | -1,38% | -3,20% | US$3.091.758 | US$10.003,71 | 6.120 mNFLX |
| 971 |  Base Protocol BASE | US$1,03 | -2,14% | 1,99% | US$3.059.460 | US$145.800 | 2.980.716 BASE |
| 972 |  Kira Network KEX | US$0,2438 | 8,63% | -1,73% | US$3.055.655 | US$651.151 | 12.532.083 KEX |
| 973 |  Atlas Protocol ATP | US$0,001179 | -1,66% | -2,65% | US$3.036.536 | US$193.092 | 2.576.066.703 ATP |
| 974 |  DeepOnion ONION | US$0,1355 | -5,29% | 23,16% | US$3.034.678 | US$131.586 | 22.404.217 ONION |
| 975 |  Swace SWACE | US$0,005889 | -3,31% | -6,78% | US$3.022.700 | US$99,07 | 513.292.589 SWACE |
| 976 |  indaHash IDH | US$0,007467 | 89,24% | 253,41% | US$2.986.345 | US$8.164,30 | 399.936.259 IDH |
| 977 |  Credits CS | US$0,01341 | -6,47% | 5,75% | US$2.996.352 | US$40.826,45 | 223.456.423 CS |
| 978 |  SmartMesh SMT | US$0,002240 | -1,85% | -10,63% | US$3.003.215 | US$183.794 | 1.340.519.343 SMT |
| 979 |  Airbloc ABL | US$0,01173 | -0,75% | -18,71% | US$2.960.256 | US$67.017,46 | 252.376.419 ABL |
| 980 |  Tripio TRIO | US$0,0007915 | 0,84% | -4,20% | US$2.968.093 | US$823.340 | 3.750.000.000 TRIO |
| 981 |  Quark QRK | US$0,01102 | -6,27% | 3,89% | US$2.955.595 | US$421,27 | 268.207.007 QRK |
| 982 |  Graviocoin GIO | US$0,04089 | -10,29% | 14,34% | US$2.948.983 | US$783,02 | 72.128.521 GIO |
| 983 |  Restart Energy MWAT MWAT | US$0,005877 | 15,36% | 105,80% | US$2.938.621 | US$21.660,34 | 500.000.000 MWAT |
| 984 |  Mirrored Twitter mTWTR | US$45,51 | -3,02% | -11,22% | US$2.947.400 | US$51.170,13 | 64.768 mTWTR |
| 985 |  PIBBLE PIB | US$0,0001792 | -5,97% | -5,39% | US$2.924.245 | US$110.871 | 16.320.690.000 PIB |
| 986 |  Coineal Token NEAL | US$0,01211 | -1,60% | 0,03% | US$2.923.785 | US$697.068 | 241.365.884 NEAL |
| 987 |  Wings WINGS | US$0,02935 | 2,82% | -9,90% | US$2.935.399 | US$12.794,94 | 99.999.994 WINGS |
| 988 |  GridCoin GRC | US$0,006987 | -0,99% | -21,33% | US$2.875.062 | US$1.707,95 | 411.474.843 GRC |
| 989 |  Validity VAL | US$0,6836 | -7,39% | -6,25% | US$2.868.087 | US$9.263,41 | 4.195.721 VAL |
| 990 |  UnlimitedIP UIP | US$0,002128 | 0,24% | -0,38% | US$2.826.372 | US$272.772 | 1.327.878.350 UIP |
| 991 |  XYO XYO | US$0,0002185 | -7,38% | -15,35% | US$2.807.175 | US$7.180,69 | 12.844.821.266 XYO |
| 992 |  HyperDAO HDAO | US$0,007293 | -0,96% | -8,89% | US$2.805.294 | US$4.055,88 | 384.655.274 HDAO |
| 993 |  X-CASH XCASH | US$0,00004760 | 8,90% | -4,39% | US$2.892.463 | US$57.081,54 | 60.760.392.213 XCASH |
| 994 |  Sense SENSE | US$0,003493 | -2,53% | -3,63% | US$2.811.665 | US$177,94 | 804.880.936 SENSE |
| 995 |  PANTHEON X XPN | US$0,004501 | 3,84% | -20,70% | US$2.810.003 | US$27.245,39 | 624.336.805 XPN |
| 996 |  Verasity VRA | US$0,0007212 | -12,42% | 24,06% | US$2.798.976 | US$363.695 | 3.880.889.139 VRA |
| 997 |  Traceability Chain TAC | US$0,003036 | -3,78% | -4,30% | US$2.770.065 | US$328,48 | 912.375.674 TAC |
| 998 |  HTMLCOIN HTML | US$0,00005227 | -5,20% | -7,20% | US$2.773.814 | US$14.649,66 | 53.067.332.240 HTML |
| 999 |  Peculium PCL | US$0,001348 | -11,57% | -10,19% | US$2.749.634 | US$8.664,40 | 2.039.325.377 PCL |
| 1000 |  SAFE DEAL SFD | US$15,91 | -2,13% | -32,02% | US$2.774.875 | US$214.177 | 174.405 SFD |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.