Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  8X8 PROTOCOL EXE | US$0,006182 | -5,51% | -4,33% | US$1.916.559 | US$17.195,97 | 310.000.000 EXE |
| 1102 |  FLO FLO | US$0,01253 | -8,62% | -9,22% | US$1.909.643 | US$35.309,76 | 152.351.008 FLO |
| 1103 |  Cajutel CAJ | US$1,41 | -7,59% | 151,33% | US$1.908.093 | US$6.819,41 | 1.352.389 CAJ |
| 1104 |  Enigma ENG | US$0,1355 | -12,29% | -12,32% | US$1.903.243 | US$5.745,22 | 14.045.945 ENG |
| 1105 |  EOS Force EOSC | US$0,001963 | 12,72% | -1,32% | US$1.892.675 | US$62.714,91 | 964.070.125 EOSC |
| 1106 |  Omni OMNI | US$3,36 | -8,10% | -9,23% | US$1.892.377 | US$620.634 | 562.823 OMNI |
| 1107 |  1World 1WO | US$0,07733 | -4,67% | -13,45% | US$1.906.698 | US$6.849,34 | 24.656.341 1WO |
| 1108 |  Safex Cash SFX | US$0,02549 | -9,19% | -16,43% | US$1.880.217 | US$601.994 | 73.775.235 SFX |
| 1109 |  Global Social Chain GSC | US$0,003249 | -0,05% | -0,11% | US$1.867.347 | US$166.449 | 574.759.140 GSC |
| 1110 |  ZUM TOKEN ZUM | US$0,0001303 | -6,12% | 2,93% | US$1.854.388 | - | 14.236.551.315 ZUM |
| 1111 |  ZrCoin ZRC | US$0,3717 | -6,37% | -12,30% | US$1.854.571 | US$64.985,01 | 4.988.893 ZRC |
| 1112 |  KIMCHI.finance KIMCHI | US$0,002107 | -61,57% | -61,81% | US$1.848.509 | US$297.081 | 877.214.175 KIMCHI |
| 1113 |  Xaya CHI | US$0,04080 | -20,47% | -16,99% | US$1.847.659 | US$3.559,59 | 45.287.179 CHI |
| 1114 |  Isiklar Coin ISIKC | US$0,7937 | -3,49% | 1,75% | US$1.870.034 | US$611.082 | 2.356.240 ISIKC |
| 1115 |  MintCoin MINT | US$0,00007365 | -6,03% | 80,52% | US$1.837.329 | - | 24.947.260.808 MINT |
| 1116 |  Connectome CNTM | US$1,51 | -2,72% | -10,55% | US$1.828.402 | US$4.097.105 | 1.210.675 CNTM |
| 1117 |  Xfinance XFI | US$37,37 | 1,15% | 11,14% | US$1.821.376 | US$186.635 | 48.733 XFI |
| 1118 |  BakeryToken BAKE | US$0,01525 | -0,29% | 0,66% | US$1.780.178 | US$766.947 | 116.702.153 BAKE |
| 1119 |  BitBall BTB | US$0,002821 | 0,07% | 1,10% | US$1.811.231 | US$901.761 | 641.999.999 BTB |
| 1120 |  Auroracoin AUR | US$0,1002 | 1,58% | -1,13% | US$1.812.293 | US$42,60 | 18.078.320 AUR |
| 1121 |  WPP TOKEN WPP | US$0,001301 | -9,95% | -12,76% | US$1.811.944 | US$3.145,40 | 1.392.904.509 WPP |
| 1122 |  EveryCoin EVY | US$0,0001922 | 13,66% | -55,89% | US$1.803.063 | US$283.377 | 9.380.000.000 EVY |
| 1123 |  Dimecoin DIME | US$0,000003756 | -4,16% | -8,00% | US$1.796.482 | US$94,49 | 478.333.438.962 DIME |
| 1124 |  Swarm SWM | US$0,02301 | 22,82% | 20,05% | US$1.798.816 | US$632,98 | 78.189.670 SWM |
| 1125 |  Acute Angle Cloud AAC | US$0,007237 | 3,21% | -12,77% | US$1.809.187 | US$1.034.619 | 250.000.000 AAC |
| 1126 |  OneLedger OLT | US$0,004131 | -25,00% | -18,65% | US$1.805.739 | US$239.758 | 437.111.173 OLT |
| 1127 |  OceanEx Token OCE | US$0,001006 | -2,81% | -14,51% | US$1.798.473 | US$95.548,50 | 1.788.038.022 OCE |
| 1128 |  Boolberry BBR | US$0,1350 | -4,39% | -13,19% | US$1.783.210 | US$242,47 | 13.207.454 BBR |
| 1129 |  Vexanium VEX | US$0,002434 | -0,92% | -2,11% | US$1.785.440 | US$257.827 | 733.642.279 VEX |
| 1130 |  Xaurum XAUR | US$0,02499 | 22,45% | 23,30% | US$1.778.966 | US$26.956,38 | 71.186.207 XAUR |
| 1131 |  MenaPay MPAY | US$0,01314 | 59,69% | 53,25% | US$1.762.796 | US$72.072,79 | 134.138.176 MPAY |
| 1132 |  OpenDAO OPEN | US$0,4845 | 4,63% | 150,67% | US$1.759.074 | US$1.488.341 | 3.630.939 OPEN |
| 1133 |  Ulord UT | US$0,02436 | 11,48% | 0,00% | US$1.856.435 | - | 76.194.681 UT |
| 1134 |  Perth Mint Gold Token PMGT | US$1.838,84 | -1,95% | -1,36% | US$1.756.182 | US$8.515,83 | 955 PMGT |
| 1135 |  Cloudbric CLB | US$0,003019 | -14,89% | -26,01% | US$1.733.461 | US$6.330,65 | 574.229.164 CLB |
| 1136 |  Karatgold Coin KBC | US$0,0003673 | -81,25% | -92,00% | US$1.736.818 | US$224,01 | 4.728.252.687 KBC |
| 1137 |  Epic Cash EPIC | US$0,1729 | -15,77% | -31,52% | US$1.745.170 | US$18.609,12 | 10.095.984 EPIC |
| 1138 |  DeepBrain Chain DBC | US$0,0005452 | -23,52% | -34,66% | US$1.744.713 | US$638.543 | 3.200.000.000 DBC |
| 1139 |  Autonio NIOX | US$0,03325 | -11,08% | -10,66% | US$1.721.644 | US$107.999 | 51.782.371 NIOX |
| 1140 |  CloakCoin CLOAK | US$0,3079 | 0,21% | 10,49% | US$1.715.640 | US$11.832,37 | 5.572.354 CLOAK |
| 1141 |  Netkoin NTK | US$0,0003682 | 1,00% | 2,00% | US$1.708.710 | US$11,02 | 4.640.173.916 NTK |
| 1142 |  Primecoin XPM | US$0,04903 | -6,94% | -32,74% | US$1.704.087 | US$8.223,09 | 34.756.382 XPM |
| 1143 |  Kuai Token KT | US$0,1530 | -1,52% | -0,29% | US$1.702.115 | US$19.232.991 | 11.125.344 KT |
| 1144 |  Odyssey OCN | US$0,0002560 | -2,06% | -5,27% | US$1.694.281 | US$266.660 | 6.617.297.215 OCN |
| 1145 |  NewYorkCoin NYC | US$0,00001174 | -4,14% | -13,41% | US$1.687.577 | US$444,39 | 143.756.804.038 NYC |
| 1146 |  EDUCare EKT | US$0,002341 | -3,37% | -1,19% | US$1.695.240 | US$230.125 | 724.297.908 EKT |
| 1147 |  LINKA LINKA | US$0,002410 | -3,75% | -21,60% | US$1.673.213 | US$18.320,37 | 694.150.020 LINKA |
| 1148 |  ODUWA OWC | US$0,4013 | -5,52% | -13,76% | US$1.681.091 | US$15.009,73 | 4.188.884 OWC |
| 1149 |  WinStars.live WNL | US$0,08838 | -6,03% | -9,79% | US$1.673.606 | - | 18.936.856 WNL |
| 1150 |  LOLTOKEN LOL | US$0,003738 | -10,27% | -30,48% | US$1.664.909 | US$309,85 | 445.347.555 LOL |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.