Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  General Attention Currency XAC | US$0,1433 | -88,00% | 21,01% | US$1.432.578 | US$0,6869 | 10.000.000 XAC |
| 1202 |  HempCoin THC | US$0,005505 | 8,06% | 8,53% | US$1.431.571 | US$2.873,94 | 260.049.924 THC |
| 1203 |  Prosper PROS | US$0,3681 | 19,49% | 0,00% | US$1.432.342 | US$3.144.664 | 3.891.300 PROS |
| 1204 |  EOS TRUST EOST | US$0,0001895 | -6,20% | -9,85% | US$1.424.991 | - | 7.518.810.122 EOST |
| 1205 |  XTRABYTES XBY | US$0,003307 | -18,54% | 1,25% | US$1.421.808 | US$282,41 | 430.000.000 XBY |
| 1206 |  Tierion TNT | US$0,003257 | 11,36% | 71,25% | US$1.395.614 | US$27.980,99 | 428.481.269 TNT |
| 1207 |  LINA LINA | US$0,004544 | -35,00% | -33,95% | US$1.402.693 | US$11.740,43 | 308.674.967 LINA |
| 1208 |  Royale Finance ROYA | US$0,1401 | -0,93% | -26,03% | US$1.403.778 | US$1.267.521 | 10.017.979 ROYA |
| 1209 |  GHOST GHOST | US$0,09192 | 21,65% | 19,93% | US$1.401.193 | US$236.917 | 15.244.086 GHOST |
| 1210 |  Plair PLA | US$0,00005436 | -4,41% | -8,25% | US$1.392.116 | US$4.193,25 | 25.610.108.545 PLA |
| 1211 |  Footballcoin XFC | US$0,003693 | -12,55% | -17,99% | US$1.383.659 | US$98.451,66 | 374.660.526 XFC |
| 1212 |  HashBX HBX | US$0,002204 | -6,27% | -10,02% | US$1.386.914 | US$36,69 | 629.280.963 HBX |
| 1213 |  Banano BAN | US$0,001178 | -11,33% | -8,71% | US$1.396.758 | US$31.682,24 | 1.185.260.185 BAN |
| 1214 |  Okschain OKS | US$0,001215 | 29,20% | -27,39% | US$1.379.654 | US$7.126,13 | 1.135.330.000 OKS |
| 1215 |  NOW Token NOW | US$0,01719 | 8,74% | 2,25% | US$1.371.000 | US$518,39 | 79.774.980 NOW |
| 1216 |  DiFy.Finance YFIII | US$170,37 | -3,75% | -24,19% | US$1.361.299 | US$276.816 | 7.990 YFIII |
| 1217 |  CEEK VR CEEK | US$0,002238 | 10,19% | -18,46% | US$1.350.872 | US$199.579 | 603.653.460 CEEK |
| 1218 |  Amoveo VEO | US$19,93 | -22,92% | -18,25% | US$1.356.058 | US$1.539,26 | 68.033 VEO |
| 1219 |  Vites VITES | US$0,00003673 | -6,27% | -9,96% | US$1.354.073 | US$0,7330 | 36.862.804.384 VITES |
| 1220 |  Ycash YEC | US$0,1237 | 5,18% | 1,12% | US$1.324.967 | US$138.788 | 10.707.288 YEC |
| 1221 |  NaPoleonX NPX | US$0,05499 | -41,50% | -63,26% | US$1.337.442 | US$172,94 | 24.320.139 NPX |
| 1222 |  Iconic Token ICNQ | US$0,1629 | -2,76% | 27,40% | US$1.332.218 | US$154,85 | 8.178.073 ICNQ |
| 1223 |  SynchroBitcoin SNB | US$0,01670 | -34,46% | -21,48% | US$1.327.729 | US$306,09 | 79.486.465 SNB |
| 1224 |  Opacity OPCT | US$0,01637 | 8,42% | 7,45% | US$1.316.829 | US$29.069,13 | 80.456.100 OPCT |
| 1225 |  QChi QCH | US$0,04079 | -2,91% | -8,98% | US$1.319.414 | US$4.276,38 | 32.342.714 QCH |
| 1226 |  UniLayer LAYER | US$0,07021 | 0,57% | -9,88% | US$1.312.044 | US$125.705 | 18.686.943 LAYER |
| 1227 |  Lition LIT | US$0,03674 | -14,68% | -16,35% | US$1.305.761 | US$231.982 | 35.542.029 LIT |
| 1228 |  CVCoin CVN | US$0,1056 | -32,67% | -49,34% | US$1.307.399 | US$269.277 | 12.380.890 CVN |
| 1229 |  Scala XLA | US$0,0001356 | 5,04% | -2,24% | US$1.306.063 | US$1.925,57 | 9.632.435.889 XLA |
| 1230 |  OLXA OLXA | US$0,0009465 | 8,19% | 3,24% | US$1.286.637 | US$11,33 | 1.359.420.210 OLXA |
| 1231 |  DAOBet BET | US$0,007671 | -9,11% | -6,02% | US$1.283.198 | US$88.343,55 | 167.270.821 BET |
| 1232 |  Pawtocol UPI | US$0,008499 | -15,25% | -18,68% | US$1.287.046 | US$22.020,41 | 151.432.287 UPI |
| 1233 |  Team Finance TEAM | US$2,34 | -3,75% | -4,01% | US$1.282.657 | - | 548.922 TEAM |
| 1234 |  I/O Coin IOC | US$0,06869 | 2,49% | -14,15% | US$1.280.016 | US$1.786,21 | 18.634.603 IOC |
| 1235 |  Hiveterminal Token HVN | US$0,002333 | -3,44% | -39,09% | US$1.166.633 | US$17,30 | 500.000.000 HVN |
| 1236 |  ZeroSwap ZEE | US$0,06946 | -6,46% | -2,92% | US$1.280.738 | US$86.659,24 | 18.437.714 ZEE |
| 1237 |  CoTrader COT | US$0,00006639 | -15,10% | -35,07% | US$1.253.830 | US$69.775,73 | 18.886.520.618 COT |
| 1238 |  Humaniq HMQ | US$0,006728 | -14,75% | 1,29% | US$1.250.067 | US$37.778,37 | 185.811.695 HMQ |
| 1239 |  Enecuum ENQ | US$0,008390 | -0,25% | 10,64% | US$1.260.075 | US$138.933 | 150.181.542 ENQ |
| 1240 |  AXPR AXPR | US$0,004435 | -13,04% | 2,82% | US$1.240.223 | US$5.128,47 | 279.674.001 AXPR |
| 1241 |  Hacken Token HAI | US$0,01449 | 11,91% | 23,17% | US$1.214.464 | US$232.095 | 83.825.907 HAI |
| 1242 |  Chi Gastoken CHI | US$1,44 | -0,02% | -9,13% | US$1.231.423 | US$318.416 | 853.394 CHI |
| 1243 |  Cryptaur CPT | US$0,00009366 | -0,30% | -18,58% | US$1.212.042 | US$1.189,85 | 12.940.371.437 CPT |
| 1244 |  BEPRO Network BEPRO | US$0,0006653 | -1,57% | -7,75% | US$1.214.162 | US$195.343 | 1.825.000.000 BEPRO |
| 1245 |  Insureum ISR | US$0,005638 | 14,38% | 40,23% | US$1.206.746 | US$424.563 | 214.048.583 ISR |
| 1246 |  Blue Whale EXchange BWX | US$0,02714 | -4,57% | -24,90% | US$1.192.528 | US$352.013 | 43.940.173 BWX |
| 1247 |  Ethverse ETHV | US$0,09668 | -15,45% | -24,52% | US$1.185.986 | US$48.756,66 | 12.267.088 ETHV |
| 1248 |  SpectrumCash XSM | US$0,0003673 | -6,27% | -10,02% | US$1.192.800 | - | 3.247.236.428 XSM |
| 1249 |  Hi Mutual Society HMC | US$0,002939 | 7,11% | -40,01% | US$1.187.497 | US$1.275,93 | 404.100.000 HMC |
| 1250 |  FujiCoin FJC | US$0,0003682 | -6,03% | -9,74% | US$1.182.907 | US$0,006232 | 3.212.303.410 FJC |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.