Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tokes TKS | US$0,005080 | -4,06% | 0,89% | US$1.015.962 | US$138.769 | 199.999.574 TKS |
| 1302 |  Atmos ATMOS | US$0,01609 | -8,65% | -1,43% | US$1.008.922 | US$4.509,97 | 62.717.622 ATMOS |
| 1303 |  Ixinium XXA | US$0,07347 | -8,82% | -10,73% | US$1.006.855 | US$236,77 | 13.705.214 XXA |
| 1304 |  Titan Coin TTN | US$0,001102 | -6,27% | -54,94% | US$1.003.708 | US$54,29 | 910.820.150 TTN |
| 1305 |  ALLY ALY | US$0,0004363 | -16,19% | -12,28% | US$1.003.595 | US$22.142,30 | 2.300.000.000 ALY |
| 1306 |  2key.network 2KEY | US$0,02598 | -3,71% | -15,95% | US$996.195 | US$584.729 | 38.337.921 2KEY |
| 1307 |  Ormeus Coin ORMEUS | US$0,02792 | 7,73% | 4,86% | US$1.002.347 | US$15.978,22 | 35.904.998 ORMEUS |
| 1308 |  PegNet PEG | US$0,0004442 | -2,78% | 9,97% | US$973.327 | US$4.794,76 | 2.191.283.470 PEG |
| 1309 |  Defis Network DFS | US$2,66 | 7,29% | -28,35% | US$986.368 | US$56.635,44 | 370.848 DFS |
| 1310 |  MultiVAC MTV | US$0,0002776 | 3,82% | 4,40% | US$996.025 | US$95.949,03 | 3.587.369.426 MTV |
| 1311 |  HEROcoin PLAY | US$0,003953 | -5,73% | -3,32% | US$981.252 | US$50.550,28 | 248.225.772 PLAY |
| 1312 |  Nework NKC | US$0,006739 | 8,67% | 1,12% | US$994.522 | US$24.519,39 | 147.586.172 NKC |
| 1313 |  Sumokoin SUMO | US$0,03566 | -4,64% | 11,04% | US$983.041 | US$28.676,52 | 27.570.024 SUMO |
| 1314 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | 0,03% | US$973.037 | - | 700.001 BGBP |
| 1315 |  Playgroundz IOG | US$0,03404 | 8,36% | 17,05% | US$971.812 | US$2.486,70 | 28.545.120 IOG |
| 1316 |  Heart Number HTN | US$0,0004351 | -0,44% | -27,05% | US$962.715 | US$126.587 | 2.212.599.690 HTN |
| 1317 |  Asch XAS | US$0,01031 | 8,74% | -3,08% | US$962.700 | US$134.129 | 93.355.331 XAS |
| 1318 |  KnoxFS (new) KFX | US$2,67 | 15,84% | -8,57% | US$958.442 | US$238,36 | 359.497 KFX |
| 1319 |  ChatCoin CHAT | US$0,001365 | -10,58% | 6,17% | US$942.163 | US$244.648 | 690.000.640 CHAT |
| 1320 |  Bitswift BITS | US$0,2448 | -13,47% | -43,61% | US$951.132 | US$63.661,72 | 3.884.635 BITS |
| 1321 |  EBCoin EBC | US$0,0002083 | -0,76% | -1,02% | US$955.060 | US$4,26 | 4.585.368.086 EBC |
| 1322 |  Xriba XRA | US$0,008710 | -3,22% | 24,61% | US$951.677 | US$1.276,98 | 109.258.762 XRA |
| 1323 |  FYDcoin FYD | US$0,001837 | -15,36% | -2,39% | US$947.490 | US$249,37 | 515.882.939 FYD |
| 1324 |  Stronghold Token SHX | US$0,0002906 | -19,97% | -5,90% | US$948.474 | - | 3.263.638.486 SHX |
| 1325 |  Bitcoin Atom BCA | US$0,05119 | -0,29% | -39,68% | US$942.786 | US$37,35 | 18.418.931 BCA |
| 1326 |  SafeCoin SAFE | US$0,03397 | -6,80% | 12,12% | US$942.047 | US$74,61 | 27.735.063 SAFE |
| 1327 |  AI Doctor AIDOC | US$0,001218 | 5,26% | -9,91% | US$946.947 | US$115.223 | 777.777.776 AIDOC |
| 1328 |  Benchmark Protocol MARK | US$0,3084 | 2,59% | 49,26% | US$943.129 | US$20.487,05 | 3.058.614 MARK |
| 1329 |  Ixcoin IXC | US$0,04408 | 1,32% | -13,61% | US$932.967 | US$18,54 | 21.165.641 IXC |
| 1330 |  BitScreener Token BITX | US$0,01021 | -6,59% | -22,12% | US$893.902 | US$4.304,85 | 87.573.177 BITX |
| 1331 |  AmonD AMON | US$0,001176 | -0,76% | 16,89% | US$932.816 | US$9,00 | 792.972.532 AMON |
| 1332 |  Liquidity Network LQD | US$0,02562 | -27,59% | -9,13% | US$1.366.587 | US$87.628,65 | 53.334.645 LQD |
| 1333 |  Lightstreams PHT | US$0,02016 | -9,81% | -15,39% | US$928.609 | US$3.320,36 | 46.051.116 PHT |
| 1334 |  Ethereum Yield ETHY | US$9,27 | -5,44% | -13,07% | US$926.873 | US$6.366,95 | 100.000 ETHY |
| 1335 |  Moneynet MNC | US$0,0002512 | -4,09% | -4,33% | US$920.048 | - | 3.662.307.217 MNC |
| 1336 |  ATN ATN | US$0,01093 | -19,82% | -36,53% | US$921.388 | US$10.643,53 | 84.302.524 ATN |
| 1337 |  Insight Protocol INX | US$0,004911 | -36,69% | -43,16% | US$900.121 | US$54.859,10 | 183.285.663 INX |
| 1338 |  Ethereum Stake ETHYS | US$4,53 | -5,65% | -12,94% | US$905.506 | US$3.533,74 | 200.000 ETHYS |
| 1339 |  Boosted Finance BOOST | US$14,95 | -15,68% | 1,79% | US$894.918 | US$238.795 | 59.853 BOOST |
| 1340 |  OWNDATA OWN | US$0,00008787 | -13,61% | -4,36% | US$900.322 | US$58,45 | 10.246.200.519 OWN |
| 1341 |  Friendz FDZ | US$0,001662 | -6,24% | -16,13% | US$897.691 | US$48.325,42 | 540.040.210 FDZ |
| 1342 |  Uptrennd 1UP | US$0,002585 | -9,76% | -21,77% | US$899.164 | US$8.052,90 | 347.870.961 1UP |
| 1343 |  Themis GET | US$0,001485 | -10,57% | -6,88% | US$891.114 | US$168.668 | 599.999.910 GET |
| 1344 |  Fesschain FESS | US$0,007780 | 122,51% | 94,50% | US$891.139 | - | 114.543.196 FESS |
| 1345 |  LocalCoinSwap LCS | US$0,01694 | -3,94% | -17,01% | US$878.806 | US$3.895,55 | 51.880.126 LCS |
| 1346 |  Permission Coin ASK | US$0,0002122 | -5,01% | 3,40% | US$872.219 | US$54.313,25 | 4.110.077.464 ASK |
| 1347 |  Juggernaut JGN | US$0,08465 | -0,90% | -20,42% | US$874.046 | US$152.448 | 10.325.000 JGN |
| 1348 |  Bitcoin Confidential BC | US$0,0001183 | 1,01% | -11,40% | US$871.244 | US$3.957,62 | 7.365.901.523 BC |
| 1349 |  Pivot Token PVT | US$0,0001696 | 3,66% | -4,50% | US$871.131 | US$447.322 | 5.135.200.000 PVT |
| 1350 |  Winco WCO | US$0,001800 | -6,28% | -15,21% | US$864.820 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.