Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Libertas Token LIBERTAS | US$0,005775 | -12,18% | 13,65% | US$522.625 | US$12.489,32 | 90.505.000 LIBERTAS |
| 1502 |  Qwertycoin QWC | US$0,000003999 | -1,61% | -2,02% | US$522.821 | US$83.060,73 | 130.721.819.192 QWC |
| 1503 |  Rapids RPD | US$0,00003706 | -11,41% | -51,02% | US$516.587 | US$812,68 | 13.937.571.364 RPD |
| 1504 |  CRDT CRDT | US$0,09627 | -6,36% | -19,55% | US$516.342 | US$143.018 | 5.363.327 CRDT |
| 1505 |  Mercury MER | US$0,005155 | -6,03% | -2,80% | US$515.540 | US$8.585,73 | 100.000.000 MER |
| 1506 |  SoMee.Social ONG | US$0,004300 | -13,32% | 3,92% | US$516.000 | US$16.157,36 | 120.008.118 ONG |
| 1507 |  The ChampCoin TCC | US$0,002919 | -7,84% | 12,73% | US$513.063 | US$86.069,51 | 175.749.859 TCC |
| 1508 |  ECOSC ECU | US$0,6089 | 43,90% | -9,12% | US$524.438 | US$30.308,82 | 861.265 ECU |
| 1509 |  FantasyGold FGC | US$0,003673 | -6,28% | -0,02% | US$513.009 | US$17,11 | 139.659.829 FGC |
| 1510 |  Castweet CTT | US$0,2862 | -5,03% | -5,99% | US$513.354 | US$133.393 | 1.793.952 CTT |
| 1511 |  Tornado TCORE | US$84,60 | -9,97% | -34,36% | US$507.607 | US$1.040.809 | 6.000 TCORE |
| 1512 |  Gravity GZRO | US$0,0003673 | -6,28% | -10,02% | US$509.051 | - | 1.385.822.756 GZRO |
| 1513 |  TOKPIE TKP | US$0,01758 | -3,80% | -14,48% | US$504.762 | - | 28.714.064 TKP |
| 1514 |  ZumCoin ZUM | US$0,0005092 | -35,63% | -37,77% | US$503.485 | US$10,87 | 988.819.491 ZUM |
| 1515 |  Banca BANCA | US$0,00002720 | -17,75% | -18,72% | US$487.602 | US$46.302,89 | 17.926.481.684 BANCA |
| 1516 |  DeFiner FIN | US$0,1363 | -4,65% | -35,37% | US$499.234 | US$259.894 | 3.661.953 FIN |
| 1517 |  PetroDollar XPD | US$0,007714 | -6,28% | -10,02% | US$493.636 | - | 63.993.275 XPD |
| 1518 |  Shadow Token SHDW | US$0,07033 | 15,79% | 2,01% | US$492.340 | - | 7.000.000 SHDW |
| 1519 |  DreamTeam Token DREAM | US$0,01358 | -1,34% | -3,52% | US$492.530 | - | 36.271.442 DREAM |
| 1520 |  GokuMarket Credit GMC | US$0,1654 | -15,75% | -15,56% | US$487.909 | US$800.699 | 2.950.000 GMC |
| 1521 |  Internet of People IOP | US$0,03637 | -6,28% | 18,78% | US$489.532 | US$0,2908 | 13.461.469 IOP |
| 1522 |  ExclusiveCoin EXCL | US$0,08338 | -13,52% | -16,63% | US$487.928 | US$3.506,35 | 5.851.627 EXCL |
| 1523 |  adbank ADB | US$0,0005821 | -12,14% | -17,26% | US$482.887 | US$15.030,63 | 829.579.167 ADB |
| 1524 |  Spectre.ai Utility Token SXUT | US$0,01984 | 23,45% | -24,08% | US$486.561 | US$0,1585 | 24.529.558 SXUT |
| 1525 |  Veil VEIL | US$0,005908 | -40,16% | -45,82% | US$508.543 | US$138.558 | 86.077.880 VEIL |
| 1526 |  IHT Real Estate Protocol IHT | US$0,0004836 | 0,12% | -12,25% | US$478.295 | US$31.730,20 | 989.061.136 IHT |
| 1527 |  CyberFM CYFM | US$0,000009326 | 118,73% | 145,60% | US$477.513 | US$570,40 | 51.200.000.000 CYFM |
| 1528 |  HyperExchange HX | US$0,008117 | 1,16% | -7,52% | US$482.256 | US$1.112,12 | 59.415.498 HX |
| 1529 |  TrezarCoin TZC | US$0,002054 | 4,89% | -13,64% | US$477.810 | US$1.046,46 | 232.582.650 TZC |
| 1530 |  VikkyToken VIKKY | US$0,0001278 | -5,95% | -9,53% | US$476.418 | - | 3.727.082.538 VIKKY |
| 1531 |  NeuroChain NCC | US$0,001087 | 3,31% | -8,15% | US$476.285 | US$32.727,67 | 438.047.711 NCC |
| 1532 |  Transcodium TNS | US$0,006830 | -6,56% | 83,51% | US$473.376 | US$621,67 | 69.310.864 TNS |
| 1533 |  Birdchain BIRD | US$0,001697 | 35,27% | 191,15% | US$473.838 | US$120.635 | 279.173.082 BIRD |
| 1534 |  AllSafe ASAFE | US$0,05181 | 57,89% | 41,35% | US$473.782 | US$688,95 | 9.145.370 ASAFE |
| 1535 |  Tendies TEND | US$0,06256 | 24,90% | -5,79% | US$472.085 | US$68.197.354 | 7.545.948 TEND |
| 1536 |  Maverick Chain MVC | US$0,004408 | 40,59% | 54,26% | US$471.368 | US$39,55 | 106.936.231 MVC |
| 1537 |  Rate3 RTE | US$0,0005291 | -2,57% | 1,81% | US$470.559 | US$210.590 | 889.382.388 RTE |
| 1538 |  OIN Finance OIN | US$0,1143 | 62,38% | 72,67% | US$472.855 | US$1.253.657 | 4.137.460 OIN |
| 1539 |  Peerplays PPY | US$0,1042 | 0,19% | -17,72% | US$468.964 | - | 4.501.541 PPY |
| 1540 |  FansTime FTI | US$0,0001665 | 0,55% | -1,34% | US$474.495 | US$402.532 | 2.850.000.000 FTI |
| 1541 |  Dovu DOV | US$0,001003 | -0,84% | -3,64% | US$464.384 | US$105,42 | 462.962.517 DOV |
| 1542 |  CrowdWiz WIZ | US$0,1400 | 0,00% | 0,00% | US$465.031 | - | 3.321.652 WIZ |
| 1543 |  Limitless VIP VIP | US$0,0003673 | -6,27% | -9,96% | US$462.765 | - | 1.259.816.434 VIP |
| 1544 |  Bridge Protocol BRDG | US$0,002057 | 143,98% | -6,79% | US$461.055 | US$191,09 | 224.088.259 BRDG |
| 1545 |  SnodeCoin SND | US$0,01065 | -6,27% | -12,96% | US$458.590 | US$0,02130 | 43.049.969 SND |
| 1546 |  pEOS PEOS | US$0,0005511 | 147,67% | 81,66% | US$456.504 | US$636,15 | 828.353.669 PEOS |
| 1547 |  Solaris XLR | US$0,2449 | -47,10% | -46,07% | US$455.152 | US$18,79 | 1.858.665 XLR |
| 1548 |  Sakura Bloom SKB | US$0,0001758 | 11,00% | 2,81% | US$454.057 | US$48.768,16 | 2.582.965.294 SKB |
| 1549 |  SIBCoin SIB | US$0,02394 | 5,31% | -6,87% | US$452.855 | US$1.294,25 | 18.919.609 SIB |
| 1550 |  Crypto Sports CSPN | US$0,1649 | -5,85% | -5,33% | US$451.500 | US$1.044,49 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.