Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  EXMR FDN EXMR | US$0,05327 | 8,97% | -34,78% | US$336.178 | US$67.330,02 | 6.310.751 EXMR |
| 1602 |  AudioCoin ADC | US$0,0003673 | -6,27% | -10,02% | US$360.250 | - | 980.733.271 ADC |
| 1603 |  Electrify.Asia ELEC | US$0,0006816 | 2,11% | -3,88% | US$360.949 | US$21.452,02 | 529.591.779 ELEC |
| 1604 |  UpToken UP | US$0,002438 | 2,69% | 40,24% | US$357.329 | - | 146.540.250 UP |
| 1605 |  HOQU HQX | US$0,002098 | 35,34% | -33,79% | US$354.849 | US$2.292.947 | 169.144.018 HQX |
| 1606 |  ImageCoin IMG | US$0,03297 | 18,03% | 8,44% | US$355.190 | US$117.930 | 10.772.391 IMG |
| 1607 |  Posscoin POSS | US$0,00001172 | -3,80% | -4,33% | US$352.274 | - | 30.059.347.897 POSS |
| 1608 |  SPINDLE SPD | US$0,00009918 | -13,47% | -7,05% | US$349.271 | US$594,12 | 3.521.564.890 SPD |
| 1609 |  Ethereum Gold ETG | US$0,01741 | -3,51% | -8,54% | US$351.622 | - | 20.199.973 ETG |
| 1610 |  MIB Coin MIB | US$0,002933 | -1,66% | 2,06% | US$349.927 | US$13.465,46 | 119.325.724 MIB |
| 1611 |  DAV Coin DAV | US$0,0005049 | -33,52% | -2,85% | US$349.376 | US$184.486 | 691.906.124 DAV |
| 1612 |  Lendingblock LND | US$0,0004435 | -1,60% | 0,57% | US$348.670 | US$141,45 | 786.162.769 LND |
| 1613 |  Bob's Repair BOB | US$0,001856 | -8,97% | -3,79% | US$340.799 | US$9.813,03 | 183.640.758 BOB |
| 1614 |  Bitsdaq BQQQ | US$0,0001289 | -14,20% | -5,21% | US$346.045 | US$6,04 | 2.684.354.113 BQQQ |
| 1615 |  Fortuna FOTA | US$0,0007211 | -21,00% | -30,10% | US$346.137 | US$715,13 | 479.997.016 FOTA |
| 1616 |  NPCoin NPC | US$0,004775 | -18,77% | -2,46% | US$346.003 | US$1.113,57 | 72.457.335 NPC |
| 1617 |  Catex Token CATT | US$0,0004427 | 7,36% | 54,26% | US$347.216 | US$1.416,31 | 784.234.341 CATT |
| 1618 |  EventChain EVC | US$0,01102 | 65,11% | -9,71% | US$344.506 | US$13.639,45 | 31.250.497 EVC |
| 1619 |  X8X Token X8X | US$0,004101 | 2,69% | 11,56% | US$338.419 | - | 82.522.341 X8X |
| 1620 |  BitDegree BDG | US$0,0008843 | -0,80% | 53,40% | US$340.063 | US$959,14 | 384.560.931 BDG |
| 1621 |  Bittwatt BWT | US$0,001105 | -29,52% | -32,30% | US$339.159 | US$707,63 | 307.006.848 BWT |
| 1622 |  Sharder SS | US$0,001198 | -30,10% | -37,80% | US$339.493 | US$119.570 | 283.282.765 SS |
| 1623 |  FidexToken FEX | US$0,00001153 | 846,58% | 946,00% | US$336.710 | US$0,7023 | 29.198.335.553 FEX |
| 1624 |  Blocktix TIX | US$0,008449 | -6,27% | 21,74% | US$337.941 | - | 40.000.000 TIX |
| 1625 |  NFTLootBox LOOT | US$14,52 | -5,91% | 35,18% | US$328.249 | US$505.542 | 22.599 LOOT |
| 1626 |  SuperCoin SUPER | US$0,006061 | -6,28% | 394,92% | US$321.493 | - | 53.043.764 SUPER |
| 1627 |  Stipend SPD | US$0,02784 | 42,09% | 11,82% | US$320.789 | US$38,14 | 11.521.178 SPD |
| 1628 |  FLIP FLP | US$0,005697 | 63,19% | 9,09% | US$318.775 | US$1.394,16 | 55.955.000 FLP |
| 1629 |  Sociall SCL | US$0,01891 | 20,50% | 1,21% | US$315.987 | US$146,93 | 16.714.020 SCL |
| 1630 |  Pylon Network PYLNT | US$0,5407 | 22,10% | -55,70% | US$314.697 | US$317,93 | 582.010 PYLNT |
| 1631 |  Essentia ESS | US$0,0003419 | -2,19% | -7,00% | US$313.154 | US$9.170,01 | 915.944.706 ESS |
| 1632 |  Flixxo FLIXX | US$0,003698 | 57,74% | -65,37% | US$311.854 | US$472,06 | 84.323.675 FLIXX |
| 1633 |  Chrono.tech TIME | US$2,48 | -8,32% | -19,77% | US$309.904 | US$170.402 | 125.087 TIME |
| 1634 |  Delphy DPY | US$0,005006 | 3,28% | -7,86% | US$311.373 | US$25.594,36 | 62.199.848 DPY |
| 1635 |  LanaCoin LANA | US$0,0001580 | 2,53% | 16,28% | US$308.705 | US$150,68 | 1.953.948.723 LANA |
| 1636 |  SwiftCash SWIFT | US$0,001841 | -6,03% | 50,35% | US$306.656 | US$0,007339 | 166.551.196 SWIFT |
| 1637 |  Yocoin YOC | US$0,0008315 | 84,67% | 100,86% | US$307.367 | US$1.065,09 | 369.659.255 YOC |
| 1638 |  Alt.Estate token ALT | US$0,0004224 | -6,28% | -10,02% | US$305.913 | - | 724.180.756 ALT |
| 1639 |  MEET.ONE MEETONE | US$0,0001583 | -0,20% | -2,15% | US$302.854 | US$46.678,00 | 1.913.271.866 MEETONE |
| 1640 |  Ignition IC | US$0,2204 | 11,15% | 170,00% | US$303.120 | US$250,04 | 1.375.109 IC |
| 1641 |  Kuverit KUV | US$0,0001289 | -0,28% | -2,46% | US$304.172 | US$84,05 | 2.359.226.083 KUV |
| 1642 |  SophiaTX SPHTX | US$0,0009130 | -4,44% | -5,85% | US$302.081 | - | 330.877.003 SPHTX |
| 1643 |  Lisk Machine Learning LML | US$0,002487 | -5,74% | -0,84% | US$298.458 | US$3.199,68 | 120.000.000 LML |
| 1644 |  MARK.SPACE MRK | US$0,0003682 | -6,03% | -54,87% | US$296.435 | - | 804.998.349 MRK |
| 1645 |  PUBLYTO Token PUB | US$0,0001975 | -5,94% | -10,12% | US$295.786 | - | 1.497.764.594 PUB |
| 1646 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002374 | -2,23% | -35,86% | US$301.276 | US$268.655 | 126.901.359 FOUR |
| 1647 |  Lethean LTHN | US$0,0003682 | -6,03% | -9,74% | US$293.043 | - | 795.787.039 LTHN |
| 1648 |  Business Credit Substitute BCS | US$0,1651 | 0,09% | -0,01% | US$293.133 | - | 1.775.711 BCS |
| 1649 |  Hush HUSH | US$0,02784 | 11,37% | -35,86% | US$290.336 | US$22.910,69 | 10.427.077 HUSH |
| 1650 |  PENG PENG | US$0,00003682 | -6,03% | -9,79% | US$287.243 | - | 7.800.374.071 PENG |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.