Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitblocks BBK | US$0,001102 | -6,27% | -32,51% | US$285.288 | US$22.353,36 | 258.886.286 BBK |
| 1652 |  Edgeless EDG | US$0,002400 | -10,75% | -35,70% | US$285.950 | US$1,53 | 119.146.967 EDG |
| 1653 |  Ellaism ELLA | US$0,006979 | 27,21% | -5,02% | US$284.546 | US$117,05 | 40.770.385 ELLA |
| 1654 |  CannabisCoin CANN | US$0,003673 | -6,27% | -24,97% | US$283.691 | - | 77.231.176 CANN |
| 1655 |  IONChain IONC | US$0,002332 | -8,66% | -19,24% | US$282.567 | US$4.909,11 | 121.180.605 IONC |
| 1656 |  Color Platform CLR | US$0,002071 | -66,96% | -79,74% | US$284.186 | US$1.106,93 | 137.230.262 CLR |
| 1657 |  Arbidex ABX | US$0,01387 | -5,87% | -8,30% | US$282.386 | US$95.114,78 | 20.354.622 ABX |
| 1658 |  NEXT.coin NEXT | US$0,04518 | 14,14% | 0,00% | US$281.423 | US$9.511,13 | 6.228.754 NEXT |
| 1659 |  Alias ALIAS | US$0,01065 | -17,20% | -81,08% | US$279.582 | US$596,10 | 26.245.632 ALIAS |
| 1660 |  Bounty0x BNTY | US$0,001462 | -4,45% | -15,60% | US$340.270 | US$54.198,33 | 232.720.097 BNTY |
| 1661 |  Jarvis+ JAR | US$0,002556 | -14,53% | 3,74% | US$276.422 | US$91.043,42 | 108.157.249 JAR |
| 1662 |  DACSEE DACS | US$0,0003682 | -6,03% | -54,87% | US$278.012 | US$43,75 | 754.968.384 DACS |
| 1663 |  ARAW ARAW | US$0,0001394 | -6,01% | -6,85% | US$277.953 | - | 1.993.576.188 ARAW |
| 1664 |  OracleChain OCT | US$0,009231 | -0,30% | -29,36% | US$276.927 | US$3.750,32 | 30.000.000 OCT |
| 1665 |  LunchMoney LMY | US$0,003516 | -3,81% | -4,34% | US$275.752 | US$552,08 | 78.425.431 LMY |
| 1666 |  DPRating RATING | US$0,0001292 | -10,05% | -6,65% | US$276.495 | US$37.251,88 | 2.140.429.993 RATING |
| 1667 |  POPCHAIN PCH | US$0,0003102 | -0,76% | 91,53% | US$276.913 | - | 892.799.357 PCH |
| 1668 |  Kuende KUE | US$0,0003047 | -3,80% | -28,72% | US$272.241 | US$49,12 | 893.470.233 KUE |
| 1669 |  wave edu coin WEC | US$0,001915 | 144,37% | -32,97% | US$272.896 | US$716,58 | 142.479.441 WEC |
| 1670 |  CaixaPay CXP | US$0,003459 | -3,94% | 79,44% | US$272.969 | - | 78.905.322 CXP |
| 1671 |  Insolar XNS | US$0,002734 | -8,23% | -6,31% | US$273.381 | US$195.021 | 100.000.000 XNS |
| 1672 |  Bitstar BITS | US$0,01286 | -6,27% | 26,05% | US$271.851 | - | 21.145.111 BITS |
| 1673 |  Faceter FACE | US$0,0006038 | -2,54% | -20,78% | US$284.079 | US$345,50 | 470.520.275 FACE |
| 1674 |  Synergy SNRG | US$0,05510 | -6,27% | -9,96% | US$269.858 | - | 4.897.672 SNRG |
| 1675 |  Phoenixcoin PXC | US$0,003306 | -64,85% | -42,12% | US$268.978 | US$13,22 | 81.361.762 PXC |
| 1676 |  Matrexcoin MAC | US$0,01212 | 54,64% | 34,03% | US$268.819 | US$2,13 | 22.176.440 MAC |
| 1677 |  1Million Token 1MT | US$0,3239 | -6,08% | 44,25% | US$267.968 | - | 827.402 1MT |
| 1678 |  Decentralized Machine Learning DML | US$0,0009848 | 4,15% | 3,87% | US$268.780 | US$4.296,77 | 272.937.007 DML |
| 1679 |  BonFi BNF | US$0,001848 | -8,59% | 80,54% | US$266.449 | US$287.025 | 144.199.315 BNF |
| 1680 |  EurocoinToken ECTE | US$0,06061 | -6,27% | -12,66% | US$266.125 | - | 4.390.848 ECTE |
| 1681 |  Master Contract Token MCT | US$0,0004639 | -4,89% | -11,45% | US$263.258 | US$88.991,52 | 567.499.990 MCT |
| 1682 |  CryptoCarbon CCRB | US$0,01065 | -6,28% | -59,23% | US$263.018 | - | 24.690.718 CCRB |
| 1683 |  Scrypta LYRA | US$0,01666 | 133,59% | -53,09% | US$261.760 | US$53,04 | 15.711.541 LYRA |
| 1684 |  Cryptonite XCN | US$0,0003673 | -6,28% | -10,02% | US$260.254 | - | 708.506.520 XCN |
| 1685 |  DATx DATX | US$0,0001959 | -6,26% | -11,91% | US$272.607 | US$236.903 | 1.391.302.551 DATX |
| 1686 |  DopeCoin DOPE | US$0,002209 | 12,76% | -45,87% | US$258.164 | US$73,47 | 116.845.228 DOPE |
| 1687 |  Scorum Coins SCR | US$0,008877 | 4,15% | 3,89% | US$259.778 | US$4.685,61 | 29.265.075 SCR |
| 1688 |  Gems GEM | US$0,0002160 | 3,59% | 24,76% | US$258.885 | US$22.337,18 | 1.198.291.896 GEM |
| 1689 |  IGToken IG | US$0,00005809 | -3,70% | -3,94% | US$253.672 | US$17.807,66 | 4.367.046.088 IG |
| 1690 |  On.Live ONL | US$0,01171 | -16,67% | 0,00% | US$253.197 | US$131,81 | 21.622.303 ONL |
| 1691 |  FedoraCoin TIPS | US$0,000001172 | -3,80% | -4,33% | US$248.765 | US$80,31 | 212.269.865.434 TIPS |
| 1692 |  Starbase STAR | US$0,001313 | 34,66% | -31,60% | US$246.105 | US$2.512,68 | 187.500.000 STAR |
| 1693 |  Playkey PKT | US$0,01607 | -1,69% | 27,15% | US$242.114 | US$57.213,63 | 15.061.944 PKT |
| 1694 |  Bezop BEZ | US$0,004310 | -11,40% | -3,24% | US$239.989 | US$720,13 | 55.685.931 BEZ |
| 1695 |  x42 Protocol X42 | US$0,01249 | -6,27% | -9,89% | US$240.087 | US$17.863,61 | 19.225.540 X42 |
| 1696 |  BlitzPredict XBP | US$0,0006311 | -0,78% | 6,91% | US$238.693 | - | 378.228.375 XBP |
| 1697 |  MotaCoin MOTA | US$0,007121 | 14,28% | -3,09% | US$233.272 | US$264,79 | 32.759.735 MOTA |
| 1698 |  Nasdacoin NSD | US$0,009966 | 0,23% | -16,17% | US$233.314 | US$302.045 | 23.410.651 NSD |
| 1699 |  GoldMint MNTP | US$0,1219 | 0,20% | -25,86% | US$233.453 | US$304,77 | 1.914.997 MNTP |
| 1700 |  Etherparty FUEL | US$0,0002301 | -10,30% | 1,55% | US$230.096 | US$20.131,74 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.