Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HeartBout HB | US$0,002946 | 150,58% | 140,56% | US$157.594 | US$11.561,91 | 53.495.267 HB |
| 1802 |  Bitgesell BGL | US$0,01910 | -5,57% | -8,20% | US$156.607 | US$36.091,56 | 8.198.983 BGL |
| 1803 |  Netrum NTR | US$0,07290 | -4,22% | -42,78% | US$155.998 | - | 2.139.819 NTR |
| 1804 |  CryptoVerificationCoin CVCC | US$0,2685 | -9,26% | -34,22% | US$156.437 | US$11,37 | 582.595 CVCC |
| 1805 |  GoByte GBX | US$0,01700 | -14,21% | -22,63% | US$155.572 | US$7.207,10 | 9.153.090 GBX |
| 1806 |  QUINADS QUIN | US$0,00001168 | -34,53% | -34,69% | US$155.348 | US$0,7006 | 13.294.999.111 QUIN |
| 1807 |  ParallelCoin DUO | US$0,4930 | -6,26% | -10,04% | US$155.158 | - | 314.719 DUO |
| 1808 |  Kobocoin KOBO | US$0,006260 | -6,03% | -9,74% | US$154.627 | - | 24.700.248 KOBO |
| 1809 |  Skychain SKCH | US$0,02062 | -6,03% | -9,74% | US$154.359 | - | 7.485.311 SKCH |
| 1810 |  BitCash BITC | US$0,006944 | 27,07% | -23,19% | US$154.138 | US$5.722,29 | 22.198.153 BITC |
| 1811 |  CommunityGeneration CGEN | US$0,0003673 | -6,28% | -10,02% | US$154.126 | - | 419.588.244 CGEN |
| 1812 |  Seal Finance SEAL | US$44,00 | -3,75% | -4,01% | US$153.399 | - | 3.486 SEAL |
| 1813 |  PLAAS FARMERS TOKEN PLAAS | US$0,005625 | -3,80% | -4,33% | US$152.442 | - | 27.100.931 PLAAS |
| 1814 |  Artis Turba ARTIS | US$0,005202 | -3,80% | -4,94% | US$151.535 | - | 29.130.008 ARTIS |
| 1815 |  Cobinhood COB | US$0,0003673 | -6,28% | -10,02% | US$150.972 | US$23.807,34 | 410.999.847 COB |
| 1816 |  Cryptojacks CJ | US$0,0003682 | -6,03% | -9,74% | US$149.716 | - | 406.568.581 CJ |
| 1817 |  FirstCoin FRST | US$0,004787 | -6,03% | -9,74% | US$149.395 | US$0,00001587 | 31.207.528 FRST |
| 1818 |  Emerald Crypto EMD | US$0,007798 | -5,16% | -38,46% | US$149.080 | US$0,005832 | 19.117.129 EMD |
| 1819 |  BOX Token BOX | US$0,001492 | -72,04% | -67,77% | US$148.834 | US$4,71 | 99.776.753 BOX |
| 1820 |  Metric METRIC | US$0,3004 | -3,75% | -4,01% | US$146.969 | - | 489.171 METRIC |
| 1821 |  Bolivarcoin BOLI | US$0,009574 | -23,65% | -6,56% | US$145.258 | US$24,42 | 15.171.635 BOLI |
| 1822 |  Swap XWP | US$0,01178 | -14,09% | -24,03% | US$143.987 | US$58,29 | 12.219.064 XWP |
| 1823 |  Blur BLUR | US$0,02209 | 4,41% | 12,83% | US$140.665 | US$33.334,27 | 6.366.503 BLUR |
| 1824 |  Centric Cash CNS | US$0,0001689 | 9,43% | -4,12% | US$143.461 | US$116.778 | 849.387.651 CNS |
| 1825 |  Qbao QBT | US$0,002201 | 0,26% | 5,34% | US$143.848 | US$34.686,76 | 65.351.403 QBT |
| 1826 |  Feellike FLL | US$0,07999 | 0,09% | -0,01% | US$142.820 | US$32,16 | 1.785.468 FLL |
| 1827 |  ZelaaPayAE ZPAE | US$0,0008318 | 79,64% | 161,49% | US$141.567 | US$82.872,91 | 170.185.589 ZPAE |
| 1828 |  Bitcoin Free Cash BFC | US$0,05279 | 5,48% | 7,08% | US$141.182 | US$5.215,33 | 2.674.225 BFC |
| 1829 |  Sharpay S | US$0,0001172 | -3,80% | -26,41% | US$139.495 | US$1.787,17 | 1.190.302.597 S |
| 1830 |  InvestDigital IDT | US$0,001814 | -1,97% | -3,70% | US$138.563 | US$101.164 | 76.392.801 IDT |
| 1831 |  Mining Core Coin MCC | US$0,004058 | -0,43% | -48,42% | US$139.850 | US$30.980,06 | 34.458.624 MCC |
| 1832 |  Zilla ZLA | US$0,002377 | 12,31% | 6,30% | US$142.597 | US$31.046,07 | 60.000.000 ZLA |
| 1833 |  Energo TSL | US$0,0002291 | -3,91% | -2,78% | US$138.024 | US$31.816,61 | 602.378.920 TSL |
| 1834 |  Eroscoin ERO | US$0,0007347 | -6,28% | -10,02% | US$137.192 | - | 186.744.000 ERO |
| 1835 |  Noir NOR | US$0,006713 | -9,85% | -13,45% | US$137.052 | US$274,36 | 20.415.901 NOR |
| 1836 |  Helix HLIX | US$0,004399 | 129,07% | 82,67% | US$136.340 | - | 30.995.084 HLIX |
| 1837 |  EtherInc ETI | US$0,0004279 | -6,28% | -10,02% | US$136.286 | - | 318.472.252 ETI |
| 1838 |  CryptoSoul SOUL | US$0,0005161 | 5,42% | 29,48% | US$136.503 | US$54,53 | 264.468.853 SOUL |
| 1839 |  BetterBetting BETR | US$0,0004709 | 2,69% | 8,36% | US$134.283 | - | 285.140.472 BETR |
| 1840 |  vSlice VSL | US$0,004041 | -6,28% | 229,94% | US$134.918 | - | 33.390.496 VSL |
| 1841 |  AquariusCoin ARCO | US$0,04124 | -6,03% | -6,45% | US$134.186 | US$0,0000008800 | 3.253.528 ARCO |
| 1842 |  Simple Software Solutions SSS | US$0,05179 | -6,27% | -75,82% | US$133.682 | - | 2.581.068 SSS |
| 1843 |  Swing SWING | US$0,02615 | -6,03% | -37,17% | US$133.166 | - | 5.093.315 SWING |
| 1844 |  SteepCoin STEEP | US$0,0007347 | -6,28% | -10,02% | US$133.344 | US$295,79 | 181.505.253 STEEP |
| 1845 |  Startcoin START | US$0,002939 | -62,98% | -63,16% | US$132.472 | US$0,0000003400 | 45.079.785 START |
| 1846 |  Masari MSR | US$0,009211 | -24,31% | -30,30% | US$131.671 | US$596,30 | 14.294.363 MSR |
| 1847 |  Worldcore WRC | US$0,0007365 | -6,03% | -9,74% | US$131.170 | US$0,7347 | 178.103.291 WRC |
| 1848 |  ION ION | US$0,009574 | -41,83% | -60,22% | US$130.315 | US$213,01 | 13.610.921 ION |
| 1849 |  Bitcloud BTDX | US$0,003673 | -6,28% | -10,02% | US$130.460 | US$6,98 | 35.515.990 BTDX |
| 1850 |  Rublix RBLX | US$0,006245 | 13,81% | -23,51% | US$129.770 | US$309,45 | 20.781.284 RBLX |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.