Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MojoCoin MOJO | US$0,007714 | -6,28% | -10,02% | US$94.702 | - | 12.276.850 MOJO |
| 1902 |  WandX WAND | US$0,007669 | 2,69% | 8,36% | US$93.905 | - | 12.244.135 WAND |
| 1903 |  Gentarium GTM | US$0,01873 | 11,16% | -29,40% | US$94.173 | US$35,86 | 5.026.915 GTM |
| 1904 |  Bitsum.money BSM | US$0,00005626 | 117,61% | -74,09% | US$93.862 | US$60,48 | 1.668.487.942 BSM |
| 1905 |  YFFII Finance YFFII | US$3,48 | -0,50% | -26,81% | US$93.828 | US$49.458,09 | 26.980 YFFII |
| 1906 |  CROAT CROAT | US$0,001102 | -6,27% | 35,05% | US$93.381 | US$164,04 | 84.738.761 CROAT |
| 1907 |  GravityCoin GXX | US$0,01821 | -2,44% | -6,32% | US$92.375 | US$2.813,65 | 5.073.663 GXX |
| 1908 |  Bitnation XPAT | US$0,000002960 | -48,66% | -48,97% | US$91.801 | - | 31.011.995.338 XPAT |
| 1909 |  TerraCredit CREDIT | US$0,0009935 | -2,91% | -10,57% | US$94.470 | US$101.636 | 95.083.315 CREDIT |
| 1910 |  Fundamenta FMTA | US$0,1047 | -5,42% | -8,89% | US$91.695 | US$443.287 | 875.635 FMTA |
| 1911 |  Italian Lira ITL | US$0,000003673 | -6,28% | -10,02% | US$91.832 | - | 24.999.999.998 ITL |
| 1912 |  BiblePay BBP | US$0,00002354 | -35,59% | -67,99% | US$60.110 | US$20.063,25 | 2.552.987.248 BBP |
| 1913 |  Ratecoin XRA | US$0,0007347 | 0,00% | -40,01% | US$89.958 | US$0,01432 | 122.449.162 XRA |
| 1914 |  GuccioneCoin GCC | US$0,004419 | -6,03% | -1,59% | US$89.640 | - | 20.285.537 GCC |
| 1915 |  Bela BELA | US$0,001841 | -6,03% | 50,35% | US$89.131 | - | 48.408.840 BELA |
| 1916 |  Bigbom BBO | US$0,0002650 | -6,73% | -19,43% | US$89.010 | US$83.565,34 | 335.947.891 BBO |
| 1917 |  VULCANO VULC | US$0,0003673 | -6,27% | -10,02% | US$88.692 | - | 241.450.731 VULC |
| 1918 |  DeltaChain DELTA | US$0,00001172 | -91,41% | -91,74% | US$87.895 | US$0,7011 | 7.500.000.000 DELTA |
| 1919 |  FLUX FLUX | US$0,3719 | -1,13% | -28,04% | US$88.131 | US$2.697,95 | 236.959 FLUX |
| 1920 |  Havy HAVY | US$0,00001172 | -91,43% | -91,75% | US$87.539 | US$0,7011 | 7.469.697.143 HAVY |
| 1921 |  Chronologic DAY | US$0,07481 | -9,49% | 7,90% | US$87.600 | US$0,01494 | 1.170.953 DAY |
| 1922 |  SHPING SHPING | US$0,00005860 | -3,80% | 59,45% | US$86.901 | US$1.137,02 | 1.483.041.697 SHPING |
| 1923 |  Motocoin MOTO | US$0,004419 | -6,03% | -9,79% | US$86.799 | - | 19.642.673 MOTO |
| 1924 |  Netko NETKO | US$0,007335 | 11,77% | -23,17% | US$86.116 | - | 11.740.915 NETKO |
| 1925 |  EthereumX ETX | US$0,0009855 | 4,38% | -5,34% | US$85.964 | - | 87.225.579 ETX |
| 1926 |  DABANKING DAB | US$0,01676 | -14,81% | -8,99% | US$85.779 | US$927,75 | 5.118.932 DAB |
| 1927 |  Evil Coin EVIL | US$0,004051 | -6,03% | -9,74% | US$85.147 | - | 21.020.383 EVIL |
| 1928 |  EvenCoin EVN | US$0,002770 | -14,17% | 177,45% | US$86.567 | US$72.368,76 | 31.247.621 EVN |
| 1929 |  MFCoin MFC | US$0,004052 | -6,10% | -15,66% | US$84.692 | US$2.663,07 | 20.901.004 MFC |
| 1930 |  MetaMorph METM | US$0,0002695 | -7,81% | -27,98% | US$83.761 | US$2,63 | 310.749.997 METM |
| 1931 |  Bitzeny ZNY | US$0,001102 | -29,71% | -32,51% | US$83.326 | US$1,08 | 75.614.500 ZNY |
| 1932 |  KekCoin KEK | US$0,007733 | -6,03% | 26,37% | US$82.871 | - | 10.716.385 KEK |
| 1933 |  MedicCoin MEDIC | US$0,0002773 | 91,56% | 41,51% | US$82.746 | US$124,88 | 298.349.398 MEDIC |
| 1934 |  Privatix PRIX | US$0,07457 | -5,80% | -10,02% | US$82.166 | US$24.927,38 | 1.101.900 PRIX |
| 1935 |  Phoneum PHT | US$0,00009899 | -7,91% | -8,35% | US$82.459 | US$577,56 | 833.022.512 PHT |
| 1936 |  BoatPilot Token NAVY | US$0,001102 | -6,28% | -16,94% | US$81.396 | US$4.028,48 | 73.863.346 NAVY |
| 1937 |  GoPower GPT | US$0,0009961 | -3,80% | -4,33% | US$80.913 | - | 81.227.046 GPT |
| 1938 |  Ouroboros OURO | US$0,002600 | 4,00% | -10,34% | US$81.372 | US$1.289,15 | 31.296.749 OURO |
| 1939 |  Yearn Finance Bit YFBT | US$51,89 | 1,57% | -23,99% | US$80.541 | US$869,40 | 1.552 YFBT |
| 1940 |  FSBT API Token FSBT | US$0,02303 | -3,66% | 0,91% | US$80.819 | US$42.918,07 | 3.509.535 FSBT |
| 1941 |  Bitcoin CZ BCZ | US$0,02424 | -14,09% | -11,26% | US$78.544 | US$8.009,75 | 3.239.764 BCZ |
| 1942 |  Neuromorphic.io NMP | US$0,02227 | -3,12% | 84,35% | US$77.933 | US$2.782,76 | 3.500.000 NMP |
| 1943 |  Linfinity LFC | US$0,00008587 | -5,03% | -7,00% | US$77.767 | - | 905.666.529 LFC |
| 1944 |  W Green Pay WGP | US$0,004338 | 24,12% | 46,68% | US$76.476 | US$12.468,88 | 17.630.267 WGP |
| 1945 |  Thingschain TIC | US$0,000006777 | -4,19% | -17,43% | US$77.564 | - | 11.445.000.000 TIC |
| 1946 |  SF Capital SFCP | US$0,0007714 | -21,26% | 5,04% | US$77.138 | US$79,85 | 99.999.500 SFCP |
| 1947 |  GoldFund GFUN | US$0,0004986 | 2,12% | -52,12% | US$76.824 | US$58,68 | 154.093.551 GFUN |
| 1948 |  OSA Token OSA | US$0,00005510 | -6,27% | -3,59% | US$76.577 | US$2.181,42 | 1.389.796.615 OSA |
| 1949 |  Cheesecoin CHEESE | US$0,0001863 | -4,95% | -23,95% | US$76.157 | US$35,26 | 408.869.908 CHEESE |
| 1950 |  Asian Dragon AD | US$0,001430 | -3,80% | -4,33% | US$75.585 | - | 52.865.797 AD |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.