Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoin Interest BCI | US$0,002204 | 12,47% | 7,98% | US$40.392 | US$7,57 | 18.326.892 BCI |
| 2052 |  Kush Finance KSEED | US$0,1564 | 4,82% | 9,98% | US$40.298 | US$1.313,72 | 257.581 KSEED |
| 2053 |  BitWhite BTW | US$0,001104 | -23,59% | -36,52% | US$40.086 | US$88.519,88 | 36.325.371 BTW |
| 2054 |  Hyper Speed Network HSN | US$0,0003235 | -5,81% | -9,32% | US$39.782 | US$155,05 | 122.987.866 HSN |
| 2055 |  Paparazzi PAZZI | US$0,0009289 | 0,73% | 45,86% | US$39.696 | US$124.894 | 42.734.738 PAZZI |
| 2056 |  Onix ONX | US$0,0003682 | -6,03% | -9,74% | US$39.429 | US$0,000001100 | 107.072.781 ONX |
| 2057 |  ICOBID ICOB | US$0,0003682 | -6,03% | -9,79% | US$39.420 | - | 107.048.455 ICOB |
| 2058 |  Global Currency Reserve GCR | US$0,0003673 | -6,28% | -54,98% | US$39.309 | - | 107.013.278 GCR |
| 2059 |  Digital Money Bits DMB | US$0,0003673 | -6,27% | -10,02% | US$39.001 | US$0,003300 | 106.173.958 DMB |
| 2060 |  Micromines MICRO | US$0,000002144 | 9,61% | 2,59% | US$38.592 | US$43,27 | 17.999.261.364 MICRO |
| 2061 |  Herbalist Token HERB | US$0,000004070 | -36,38% | 5,79% | US$38.661 | US$112,55 | 9.499.999.999 HERB |
| 2062 |  Newton Coin Project NCP | US$0,0003673 | 33,56% | -10,02% | US$38.526 | US$11,03 | 104.880.960 NCP |
| 2063 |  ImageCash IMGC | US$0,007953 | 12,63% | 62,38% | US$40.223 | US$32.965,64 | 5.057.802 IMGC |
| 2064 |  ArbitrageCT ARCT | US$0,0003673 | -6,28% | -9,96% | US$38.443 | - | 104.655.777 ARCT |
| 2065 |  Apollon XAP | US$0,0002578 | -6,03% | -29,80% | US$38.301 | US$13,09 | 148.585.276 XAP |
| 2066 |  Yield Stake Finance YI12 | US$3,45 | -3,14% | 13,47% | US$38.328 | US$300,60 | 11.111 YI12 |
| 2067 |  CustomContractNetwork CCN | US$0,00002344 | -88,74% | -89,17% | US$37.990 | US$16,48 | 1.620.841.876 CCN |
| 2068 |  Business Credit Alliance Chain BCAC | US$0,00007899 | 23,55% | 1,27% | US$36.657 | US$229,81 | 464.074.437 BCAC |
| 2069 |  UltraNote Infinity XUNI | US$0,0001844 | -6,27% | -10,04% | US$37.825 | - | 205.141.436 XUNI |
| 2070 |  SiaCashCoin SCC | US$0,000002461 | 6,32% | 5,74% | US$37.232 | US$194,12 | 15.128.602.024 SCC |
| 2071 |  Tourist Token TOTO | US$0,000006797 | 187,84% | 226,40% | US$36.931 | US$0,002909 | 5.433.323.630 TOTO |
| 2072 |  RPICoin RPI | US$0,00003682 | -6,03% | -9,74% | US$36.960 | - | 1.003.679.789 RPI |
| 2073 |  Trexcoin TREX | US$0,00003673 | -6,28% | 79,97% | US$36.984 | US$0,003628 | 1.006.849.553 TREX |
| 2074 |  Theresa May Coin MAY | US$0,0003682 | -6,03% | -9,74% | US$36.831 | - | 100.018.000 MAY |
| 2075 |  ShowHand HAND | US$0,0000005928 | 21,65% | -2,92% | US$36.704 | US$95,85 | 61.912.434.418 HAND |
| 2076 |  Adzcoin ADZ | US$0,0007347 | -6,28% | -9,96% | US$36.606 | - | 49.827.043 ADZ |
| 2077 |  Thore Cash TCH | US$0,0006563 | 19,71% | 44,82% | US$36.132 | US$5.617,06 | 55.056.178 TCH |
| 2078 |  Anoncoin ANC | US$0,01690 | -56,89% | -66,35% | US$35.658 | US$1,70 | 2.110.317 ANC |
| 2079 |  Bitcoin Adult BTAD | US$0,0007365 | -6,03% | -56,03% | US$35.339 | US$102,62 | 47.983.974 BTAD |
| 2080 |  CryptoAds Marketplace CRAD | US$0,002425 | -0,51% | -2,19% | US$34.589 | US$8.755,88 | 14.265.943 CRAD |
| 2081 |  Digiwage WAGE | US$0,0007365 | -37,36% | -9,74% | US$34.661 | US$0,0007347 | 47.062.308 WAGE |
| 2082 |  Eva Cash EVC | US$0,03832 | -3,80% | -4,33% | US$34.490 | - | 900.000 EVC |
| 2083 |  Plus-Coin NPLC | US$0,00007290 | -9,19% | 3,28% | US$34.258 | US$5,90 | 469.946.471 NPLC |
| 2084 |  CryptoFlow CFL | US$0,0003682 | -6,03% | -9,74% | US$33.888 | - | 92.026.159 CFL |
| 2085 |  Joint Ventures JOINT | US$0,001519 | 25,95% | -3,87% | US$33.795 | US$6.558,63 | 22.248.085 JOINT |
| 2086 |  Toast.finance HOUSE | US$1,68 | -3,75% | -4,01% | US$33.680 | - | 20.000 HOUSE |
| 2087 |  SafeCapital SCAP | US$0,01800 | -30,42% | -53,07% | US$33.350 | US$1.487.964 | 1.852.870 SCAP |
| 2088 |  Helex HLX | US$0,4755 | -2,07% | -0,86% | US$33.358 | US$3.950,56 | 70.160 HLX |
| 2089 |  BDCC Bitica COIN BDCC | US$1,25 | 0,63% | -36,74% | US$33.025 | US$1.899.703 | 26.318 BDCC |
| 2090 |  S.Finance SFG | US$0,3847 | -1,99% | 6,54% | US$32.661 | US$1.498.303 | 84.903 SFG |
| 2091 |  Amino Network AMIO | US$0,0006399 | -15,71% | -0,01% | US$32.102 | US$23.634,23 | 50.165.287 AMIO |
| 2092 |  Decentralized Asset Trading Platform DATP | US$0,000002739 | -0,56% | -32,73% | US$32.372 | US$3,06 | 11.820.620.222 DATP |
| 2093 |  Zurcoin ZUR | US$0,0003673 | -6,27% | -10,02% | US$32.197 | - | 87.653.034 ZUR |
| 2094 |  Ultragate ULG | US$0,003044 | -2,92% | -7,12% | US$31.189 | US$355,78 | 10.246.050 ULG |
| 2095 |  Datarius Credit DTRC | US$0,0001934 | 2,69% | 8,36% | US$30.894 | - | 159.756.076 DTRC |
| 2096 |  XGOX XGOX | US$0,00001299 | -3,39% | -3,77% | US$30.903 | US$20,09 | 2.379.530.425 XGOX |
| 2097 |  Rubies RBIES | US$0,002946 | -6,03% | -9,79% | US$30.683 | - | 10.415.252 RBIES |
| 2098 |  INMAX INX | US$0,01172 | 37,47% | -4,33% | US$30.097 | US$4,04 | 2.568.188 INX |
| 2099 |  Naviaddress NAVI | US$0,0001240 | -10,06% | -36,17% | US$30.073 | US$12.738,14 | 242.550.845 NAVI |
| 2100 |  Jade Currency JADE | US$0,0003682 | -6,03% | -9,79% | US$29.901 | US$15,17 | 81.200.000 JADE |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.