Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dollarcoin DLC | US$0,0007347 | -6,27% | -10,02% | US$6.690 | - | 9.106.714 DLC |
| 2252 |  PlatinumBAR XPTX | US$0,002946 | -6,03% | 3,16% | US$6.364 | - | 2.160.126 XPTX |
| 2253 |  Soverain SOVE | US$0,0007701 | 14,74% | -38,62% | US$6.352 | US$14,78 | 8.248.099 SOVE |
| 2254 |  Coinonat CXT | US$0,0007347 | -6,28% | -10,02% | US$6.335 | - | 8.623.200 CXT |
| 2255 |  PLNcoin PLNC | US$0,0003673 | -6,28% | -10,02% | US$6.277 | - | 17.089.600 PLNC |
| 2256 |  BowsCoin BSC | US$0,001105 | -6,03% | -9,79% | US$6.131 | - | 5.550.102 BSC |
| 2257 |  Bitvolt VOLT | US$0,0003673 | -6,28% | -10,02% | US$6.093 | - | 16.588.056 VOLT |
| 2258 |  ICOCalendar.Today ICT | US$0,00001172 | -3,80% | -4,33% | US$5.990 | - | 511.099.276 ICT |
| 2259 |  Ragnarok RAGNA | US$0,0003682 | -6,03% | -54,87% | US$5.980 | US$7,98 | 16.238.639 RAGNA |
| 2260 |  SkyHub Coin SHB | US$0,009183 | -16,31% | -31,83% | US$5.909 | US$3,92 | 643.413 SHB |
| 2261 |  Global Crypto Alliance CALL | US$0,00007347 | -53,13% | -55,01% | US$5.757 | US$7,34 | 78.358.515 CALL |
| 2262 |  Qbic QBIC | US$0,001168 | -4,99% | -8,04% | US$5.473 | - | 4.684.176 QBIC |
| 2263 |  Save and Gain SANDG | US$0,001102 | -6,28% | -46,01% | US$3.377 | - | 3.064.800 SANDG |
| 2264 |  ebakus EBK | US$0,00005860 | -3,80% | -4,33% | US$5.340 | - | 91.137.865 EBK |
| 2265 |  HEIDI HDI | US$0,005860 | -3,80% | 139,17% | US$5.295 | US$21,13 | 903.700 HDI |
| 2266 |  SpeedCash SCS | US$0,009206 | -28,81% | -37,32% | US$5.291 | US$0,000002920 | 574.745 SCS |
| 2267 |  Comet CMT | US$0,005877 | -6,28% | -10,02% | US$5.130 | - | 872.830 CMT |
| 2268 |  Dash Green DASHG | US$0,002204 | -6,27% | -46,01% | US$5.071 | - | 2.300.683 DASHG |
| 2269 |  Mirai MRI | US$0,001473 | -24,64% | -39,53% | US$5.055 | US$587,59 | 3.432.003 MRI |
| 2270 |  Streamit Coin STREAM | US$0,0003682 | -6,03% | -54,90% | US$4.982 | US$19,79 | 13.529.414 STREAM |
| 2271 |  Quebecoin QBC | US$0,0007347 | -6,27% | -9,96% | US$4.924 | - | 6.703.138 QBC |
| 2272 |  CFun CFUN | US$0,00001105 | -6,03% | -80,67% | US$4.744 | - | 429.429.737 CFUN |
| 2273 |  Eurocoin EUC | US$0,0003682 | -6,03% | -9,74% | US$4.572 | - | 12.416.554 EUC |
| 2274 |  Cannation CNNC | US$0,001841 | -6,03% | -9,74% | US$4.560 | - | 2.476.893 CNNC |
| 2275 |  Alpha Coin APC | US$0,0001290 | -3,73% | -29,58% | US$4.515 | US$70,72 | 35.000.000 APC |
| 2276 |  LiteCoin Ultra LTCU | US$0,004419 | -13,26% | 20,28% | US$4.557 | - | 1.031.300 LTCU |
| 2277 |  Nekonium NUKO | US$0,0003682 | -6,03% | -9,74% | US$4.419 | US$0,3673 | 12.000.829 NUKO |
| 2278 |  MiloCoin MILO | US$0,0003673 | -6,28% | -10,02% | US$3.963 | - | 10.789.954 MILO |
| 2279 |  Independent Money System IMS | US$0,0007365 | -6,03% | -39,83% | US$3.954 | - | 5.368.934 IMS |
| 2280 |  EVOS EVOS | US$0,0003673 | -6,27% | -10,02% | US$3.896 | - | 10.606.778 EVOS |
| 2281 |  SocialCoin SOCC | US$0,0003682 | -6,43% | -10,43% | US$3.873 | - | 10.518.425 SOCC |
| 2282 |  Cabbage CAB | US$0,0003673 | -6,28% | -10,02% | US$3.857 | - | 10.499.996 CAB |
| 2283 |  Luna Coin LUNA | US$0,002204 | -6,27% | -22,87% | US$3.761 | - | 1.706.429 LUNA |
| 2284 |  Crystal Token CYL | US$0,006603 | -1,56% | -14,26% | US$3.727 | US$124.043 | 564.377 CYL |
| 2285 |  CCUniverse UVU | US$0,000003682 | -53,02% | -9,74% | US$3.681 | US$0,2568 | 999.660.283 UVU |
| 2286 |  Veltor VLT | US$0,006628 | -6,03% | -9,74% | US$3.678 | - | 554.855 VLT |
| 2287 |  PosEx PEX | US$0,001469 | -6,28% | -9,96% | US$3.605 | - | 2.453.240 PEX |
| 2288 |  MoneroV XMV | US$0,0007756 | -38,11% | -60,18% | US$2.094 | US$726,93 | 2.700.000 XMV |
| 2289 |  Wild Beast Block WBB | US$0,01947 | -6,28% | -42,54% | US$3.542 | - | 181.919 WBB |
| 2290 |  Bitcoinus BITS | US$0,000000009999 | 0,09% | -0,01% | US$3.475 | US$3,50 | 347.574.541.555 BITS |
| 2291 |  iBank IBANK | US$0,0007347 | -6,27% | -10,02% | US$3.325 | - | 4.526.324 IBANK |
| 2292 |  Storeum STO | US$0,00001172 | -3,80% | -4,33% | US$3.270 | US$0,1052 | 278.998.364 STO |
| 2293 |  Iconic ICON | US$0,005510 | -6,28% | -10,02% | US$3.267 | - | 592.894 ICON |
| 2294 |  Thar Token THAR | US$0,004113 | -4,09% | -4,61% | US$3.210 | - | 780.537 THAR |
| 2295 |  SONO SONO | US$0,001473 | -6,03% | -9,74% | US$3.071 | US$9,95 | 2.084.823 SONO |
| 2296 |  Basis Cash BAC | US$0,8420 | -6,33% | -3,72% | US$3.055 | US$7.887.431 | 3.628 BAC |
| 2297 |  Abulaba AAA | US$0,0002012 | 450,63% | -9,55% | US$3.037 | - | 15.090.818 AAA |
| 2298 |  JavaScript Token JS | US$0,0003673 | -6,27% | -18,20% | US$2.936 | - | 7.991.996 JS |
| 2299 |  Staker STR | US$0,001841 | 56,61% | 50,43% | US$2.804 | US$8,34 | 1.522.796 STR |
| 2300 |  PAXEX PAXEX | US$0,0001473 | -25,30% | -63,90% | US$2.588 | US$125,57 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.