Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUTUREXCRYPTO FXC | US$7,27 | -3,23% | -6,31% | - | US$2.794.839 | - |
| 2402 |  Linear LINA | US$0,01592 | -1,83% | -1,83% | - | US$3.028.970 | - |
| 2403 |  Pearl PEARL | US$153,63 | 1,96% | -10,89% | - | US$3.085.610 | - |
| 2404 |  LTCDOWN LTCDOWN | US$0,06500 | 13,76% | -1,51% | - | US$3.053.008 | - |
| 2405 |  Golff GOF | US$0,4500 | 11,02% | -3,00% | - | US$2.464.459 | - |
| 2406 |  Compound USDT CUSDT | US$0,02058 | 0,12% | 0,17% | - | US$2.918.591 | - |
| 2407 |  AAVEDOWN AAVEDOWN | US$0,05999 | -39,34% | -88,51% | - | US$2.923.495 | - |
| 2408 |  MeconCash MCH | US$0,06686 | 0,59% | -0,39% | - | US$2.626.443 | - |
| 2409 |  Archer DAO Governance Token ARCH | US$1,23 | -19,83% | 195,23% | - | US$2.631.631 | - |
| 2410 |  Brother Music Platform BMP | US$0,06339 | 3,69% | -7,25% | - | US$2.587.507 | - |
| 2411 |  AllianceBlock ALBT | US$0,4817 | -0,65% | 42,43% | - | US$2.598.146 | - |
| 2412 |  XLMDOWN XLMDOWN | US$0,1858 | 3,31% | -37,03% | - | US$2.444.470 | - |
| 2413 |  Trabzonspor Fan Token TRA | US$3,61 | -1,26% | -9,91% | - | US$2.296.098 | - |
| 2414 |  3X Short Ethereum Token ETHBEAR | US$0,0006045 | 12,16% | -6,83% | - | US$2.250.874 | - |
| 2415 |  FairGame FAIR | US$0,004532 | -5,67% | -3,33% | - | US$2.266.577 | - |
| 2416 |  Trading Membership Community TMC | US$0,01648 | -28,61% | -94,26% | - | US$2.076.142 | - |
| 2417 |  Radix EXRD | US$0,1279 | -7,71% | 3,34% | - | US$2.100.968 | - |
| 2418 |  UNIDOWN UNIDOWN | US$0,2453 | -19,24% | -50,85% | - | US$2.122.069 | - |
| 2419 |  TRXUP TRXUP | US$2,62 | -3,02% | -24,81% | - | US$2.103.120 | - |
| 2420 |  VKF Platform VKF | US$0,0009056 | -44,86% | -94,71% | - | US$2.048.667 | - |
| 2421 |  Gold Coin Reserve GCR | US$1.830,64 | -1,13% | -0,92% | - | US$2.014.219 | - |
| 2422 |  Baroin BRI | US$1,30 | -4,41% | -16,16% | - | US$2.023.089 | - |
| 2423 |  Astosch ATC | US$0,1217 | -29,41% | -68,78% | - | US$1.950.438 | - |
| 2424 |  BKEX Token BKK | US$0,08964 | 4,12% | 1,47% | - | US$1.925.957 | - |
| 2425 |  CoinMeet MEET | US$0,01200 | 26,50% | 167,02% | - | US$1.882.593 | - |
| 2426 |  Loon Network LOON | US$0,08436 | -0,81% | -3,28% | - | US$1.925.995 | - |
| 2427 |  Daiquilibrium DAIQ | US$0,1210 | -29,56% | 0,00% | - | US$1.815.511 | - |
| 2428 |  Wifi Coin WIFI | US$0,4791 | -0,59% | 4,08% | - | US$1.761.997 | - |
| 2429 |  MITH Cash MIC | US$0,8341 | 11,57% | -17,09% | - | US$1.723.242 | - |
| 2430 |  Union Fair Coin UFC | US$0,04137 | -16,50% | -48,28% | - | US$1.682.397 | - |
| 2431 |  Yobit Token YO | US$2.713,45 | -1,10% | -2,42% | - | US$1.692.082 | - |
| 2432 |  Mars Mars | US$0,1930 | -15,84% | 0,00% | - | US$1.641.474 | - |
| 2433 |  Dvision Network DVI | US$0,09047 | 0,56% | 2,49% | - | US$1.634.716 | - |
| 2434 |  Stafi FIS | US$0,8842 | -2,96% | 7,81% | - | US$1.624.948 | - |
| 2435 |  OASISBloc OSB | US$0,4664 | 3,05% | -3,09% | - | US$1.627.706 | - |
| 2436 |  Compound Wrapped BTC CWBTC | US$740,72 | -6,30% | -9,68% | - | US$1.593.662 | - |
| 2437 |  3X Long Cardano Token ADABULL | US$3.962,97 | -8,83% | -28,63% | - | US$1.660.136 | - |
| 2438 |  Bit World Token BWB | US$0,004984 | -5,20% | -0,77% | - | US$1.578.695 | - |
| 2439 |  COVER Protocol COVER | US$367,72 | -4,44% | -18,28% | - | US$1.518.586 | - |
| 2440 |  ADADOWN ADADOWN | US$0,07029 | 6,61% | -28,28% | - | US$1.505.531 | - |
| 2441 |  Ethereum Lightning ETLT | US$8,55 | 1,36% | 2,01% | - | US$1.263.317 | - |
| 2442 |  ALP Coin ALP | US$0,2600 | -0,03% | 0,06% | - | US$1.438.608 | - |
| 2443 |  BUILD Finance BUILD | US$10,22 | -48,07% | 16,18% | - | US$1.424.414 | - |
| 2444 |  Conflux Network CFX | US$0,1531 | -17,11% | 6,39% | - | US$1.066.511 | - |
| 2445 |  Exeedme XED | US$0,4525 | 30,05% | 13,37% | - | US$1.397.561 | - |
| 2446 |  Consensus Cell Network ECELL | US$0,03528 | 5,02% | 2,37% | - | US$1.351.499 | - |
| 2447 |  Pickle Finance PICKLE | US$11,72 | -6,02% | -14,45% | - | US$1.341.483 | - |
| 2448 |  Furucombo COMBO | US$1,67 | 0,00% | 0,00% | - | US$1.337.565 | - |
| 2449 |  DXdao DXD | US$166,99 | 6,96% | -10,68% | - | US$1.330.572 | - |
| 2450 |  LinkToken LTK | US$0,01765 | 2,53% | 3,54% | - | US$1.286.783 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.