Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSCEX BSCX | US$2,43 | -0,34% | 23,75% | - | US$1.258.553 | - |
| 2452 |  Rio DeFi RFUEL | US$0,07042 | -3,28% | -1,20% | - | US$1.239.759 | - |
| 2453 |  MobileCoin MOB | US$2,70 | 9,88% | 4,70% | - | US$1.246.524 | - |
| 2454 |  CircleSwap CIR | US$3,73 | 22,67% | -12,96% | - | US$1.190.319 | - |
| 2455 |  IDK IDK | US$0,07072 | -0,48% | -0,03% | - | US$1.170.163 | - |
| 2456 |  MANTRA DAO OM | US$0,06096 | 2,67% | -2,20% | - | US$1.164.808 | - |
| 2457 |  XTZDOWN XTZDOWN | US$1,41 | -19,26% | -42,60% | - | US$1.150.106 | - |
| 2458 |  Nord Finance NORD | US$2,63 | -8,71% | 0,00% | - | US$1.122.862 | - |
| 2459 |  Exchange Union XUC | US$0,6588 | -4,53% | -7,42% | - | US$745.748 | - |
| 2460 |  3X Long Sushi Token SUSHIBULL | US$0,4350 | 45,34% | 111,27% | - | US$1.115.420 | - |
| 2461 |  Tcbcoin TCFX | US$3,43 | -6,91% | -23,29% | - | US$1.081.054 | - |
| 2462 |  Misbloc MSB | US$0,06294 | -0,90% | -2,84% | - | US$1.074.058 | - |
| 2463 |  Coinzo Token CNZ | US$0,07340 | -4,58% | -9,03% | - | US$1.057.594 | - |
| 2464 |  Rari Governance Token RGT | US$0,8656 | 9,33% | 50,28% | - | US$982.822 | - |
| 2465 |  UBU UBU | US$0,02976 | -0,76% | -2,69% | - | US$1.020.237 | - |
| 2466 |  Falconswap FSW | US$0,1931 | -20,72% | -18,87% | - | US$994.351 | - |
| 2467 |  Deipool DIP | US$0,1197 | 131,35% | 106,73% | - | US$1.003.536 | - |
| 2468 |  King Swap $KING | US$0,1881 | 11,61% | 0,00% | - | US$991.513 | - |
| 2469 |  Capital.Finance CAP | US$7,78 | 16,16% | 158,80% | - | US$976.577 | - |
| 2470 |  Bondly BONDLY | US$0,09668 | -15,57% | -8,54% | - | US$1.017.852 | - |
| 2471 |  PegsShares PEGS | US$7,67 | 0,00% | 0,00% | - | US$1.027.613 | - |
| 2472 |  MinePlex PLEX | US$0,2094 | 0,44% | 0,27% | - | US$956.504 | - |
| 2473 |  Crypto Holding Frank Token CHFT | US$1,13 | -0,45% | -0,96% | - | US$1.023.267 | - |
| 2474 |  Dextoken DEXG | US$255,78 | -5,64% | 30,94% | - | US$966.084 | - |
| 2475 |  EOSDOWN EOSDOWN | US$2,45 | 4,03% | 7,71% | - | US$950.041 | - |
| 2476 |  BitDNS DNS | US$0,3042 | 0,62% | -1,21% | - | US$943.961 | - |
| 2477 |  Medium MDM | US$0,3295 | -0,04% | -0,84% | - | US$908.125 | - |
| 2478 |  TopChain TOPC | US$0,002228 | -12,10% | -14,05% | - | US$934.989 | - |
| 2479 |  Tessla Coin TSLA | US$1,77 | -5,36% | -16,70% | - | US$906.142 | - |
| 2480 |  dHedge DAO DHT | US$1,36 | 0,75% | 13,22% | - | US$858.511 | - |
| 2481 |  VinDax Coin VD | US$0,009961 | -15,88% | -22,53% | - | US$850.266 | - |
| 2482 |  YAMv2 YAMV2 | US$4,82 | 4,35% | -7,11% | - | US$741.894 | - |
| 2483 |  3x Long Litecoin Token LTCBULL | US$8,71 | -21,19% | -58,30% | - | US$857.100 | - |
| 2484 |  YFPRO Finance YFPRO | US$1,03 | 20,22% | 46,62% | - | US$868.079 | - |
| 2485 |  Mars Network MARS | US$0,2198 | -7,06% | -9,74% | - | US$838.795 | - |
| 2486 |  FolgoryUSD USDF | US$1,00 | 0,30% | -0,03% | - | US$306.263 | - |
| 2487 |  One Share ONS | US$190,50 | -15,63% | -59,33% | - | US$824.265 | - |
| 2488 |  bDollar BDO | US$1,30 | 2,56% | 32,10% | - | US$809.300 | - |
| 2489 |  Rubic RBC | US$0,01367 | 75,25% | 129,66% | - | US$804.486 | - |
| 2490 |  DFOhub BUIDL | US$0,8953 | -6,07% | -25,19% | - | US$793.159 | - |
| 2491 |  YfDFI Finance YFD | US$342,09 | -7,43% | -10,03% | - | US$778.989 | - |
| 2492 |  UniversalEnergyChain UENC | US$0,9831 | -4,28% | -10,52% | - | US$777.342 | - |
| 2493 |  Elxis LEX | US$3,92 | 70,59% | -9,72% | - | US$774.093 | - |
| 2494 |  UNION Protocol Governance Token UNN | US$0,02309 | 3,63% | 40,00% | - | US$770.948 | - |
| 2495 |  Wrapped CrescoFin wCRES | US$5,33 | 6,30% | -2,42% | - | US$779.382 | - |
| 2496 |  SmartKey SKEY | US$0,2442 | -1,62% | 5,93% | - | US$750.322 | - |
| 2497 |  Axion AXN | US$0,0002170 | -3,26% | -1,51% | - | US$746.295 | - |
| 2498 |  Assemble Protocol ASM | US$0,01087 | 1,36% | -5,51% | - | US$748.470 | - |
| 2499 |  tBTC TBTC | US$37.121,98 | -6,27% | -11,25% | - | US$737.145 | - |
| 2500 |  Dfinity (IOU) ICP | US$24,35 | 1,50% | 23,15% | - | US$727.457 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.