Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  P2P Global Network P2PX | US$0,00005860 | -3,80% | -4,33% | US$2.554 | - | 43.579.999 P2PX |
| 2302 |  MNPCoin MNP | US$0,001102 | -6,27% | 35,05% | US$2.416 | US$0,005684 | 2.191.996 MNP |
| 2303 |  Silverway SLV | US$0,00001555 | 9,41% | 14,59% | US$2.333 | US$67,89 | 150.009.999 SLV |
| 2304 |  Dinero DIN | US$0,0002578 | -6,03% | 110,49% | US$2.307 | - | 8.947.929 DIN |
| 2305 |  KZ Cash KZC | US$0,001469 | -6,27% | -15,56% | US$2.298 | US$0,9832 | 1.563.996 KZC |
| 2306 |  WOLLO WLO | US$0,00004573 | -5,85% | -5,90% | US$1.969 | - | 43.057.496 WLO |
| 2307 |  LitecoinToken LTK | US$0,00000002000 | -33,32% | -33,30% | US$1.876 | US$4,00 | 93.798.013.228 LTK |
| 2308 |  MoX MOX | US$0,0003682 | -6,03% | -9,74% | US$1.851 | - | 5.027.488 MOX |
| 2309 |  Pamp Network PAMP | US$0,0007281 | 7,83% | -39,36% | US$1.770 | US$30.269,57 | 2.431.244 PAMP |
| 2310 |  Dragon Option DRAGON | US$0,000009703 | -1,21% | -84,39% | US$1.217 | - | 125.379.539 DRAGON |
| 2311 |  Universal Currency UNIT | US$0,00007245 | -0,76% | -1,02% | US$1.155 | - | 15.949.110 UNIT |
| 2312 |  WXCOINS WXC | US$0,00003673 | -6,28% | -10,02% | US$1.139 | US$0,8407 | 31.000.000 WXC |
| 2313 |  Concoin CONX | US$0,001473 | -6,03% | -9,79% | US$1.096 | - | 744.266 CONX |
| 2314 |  Helpico HELP | US$0,04445 | -12,76% | -21,62% | US$1.050 | US$6,92 | 23.628 HELP |
| 2315 |  Gexan GEX | US$0,0003682 | -6,03% | -9,74% | US$962 | - | 2.612.051 GEX |
| 2316 |  Money Plant Token MPT | US$0,0007183 | -3,12% | -2,48% | US$926 | - | 1.288.768 MPT |
| 2317 |  Bitcoin Fast BTCF | US$0,00005860 | -3,80% | -4,33% | US$902 | - | 15.401.715 BTCF |
| 2318 |  Stakinglab LABX | US$0,002204 | -6,27% | 7,98% | US$893 | US$12,42 | 405.158 LABX |
| 2319 |  Project-X NANOX | US$11.234,53 | -30,08% | -54,10% | US$879 | US$3,09 | 0 NANOX |
| 2320 |  Flit Token FLT | US$0,0000002400 | 14,39% | 26,30% | US$804 | US$5.134,95 | 3.350.000.000 FLT |
| 2321 |  PonziCoin PONZI | US$0,0007347 | -6,28% | -10,02% | US$633 | - | 861.099 PONZI |
| 2322 |  Benz BENZ | US$0,0001055 | -13,79% | -51,68% | US$629 | US$8,08 | 5.958.969 BENZ |
| 2323 |  Nibble NBXC | US$0,002204 | 12,47% | -22,87% | US$594 | US$166,98 | 269.549 NBXC |
| 2324 |  Xenoverse XENO | US$0,00009183 | -6,28% | -98,93% | US$490 | - | 5.336.725 XENO |
| 2325 |  Dystem DTEM | US$0,00007365 | -6,03% | -9,79% | US$472 | - | 6.410.512 DTEM |
| 2326 |  Argus ARGUS | US$0,0003682 | -6,03% | -9,74% | US$423 | - | 1.148.324 ARGUS |
| 2327 |  QYNO QNO | US$0,0003673 | -6,27% | -9,96% | US$395 | - | 1.075.172 QNO |
| 2328 |  Innovative Bioresearch Classic INNBCL | US$0,000000008306 | -2,27% | -17,00% | US$30 | US$29,75 | 3.570.727.162 INNBCL |
| 2329 |  WETH WETH | US$1.169,77 | -3,76% | -4,01% | - | US$1.101.329.304 | - |
| 2330 |  eToro Euro EURX | US$1,21 | -1,02% | -1,85% | - | US$427.567.218 | - |
| 2331 |  eToro Pound Sterling GBPX | US$1,36 | -0,71% | 0,46% | - | US$176.240.600 | - |
| 2332 |  Basis Gold Share BAGS | US$563,83 | 0,00% | 0,00% | - | US$71.945.376 | - |
| 2333 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,02 | -13,42% | -34,67% | - | US$63.677.594 | - |
| 2334 |  Global Utility Smart Digital Token GUSDT | US$43,86 | -0,23% | 17,50% | - | US$48.365.481 | - |
| 2335 |  ETHUP ETHUP | US$91,19 | -7,98% | -21,70% | - | US$43.642.765 | - |
| 2336 |  LINKUP LINKUP | US$14,21 | 32,76% | 71,56% | - | US$39.586.172 | - |
| 2337 |  BTCDOWN BTCDOWN | US$0,2220 | 16,95% | 15,61% | - | US$38.738.147 | - |
| 2338 |  BTCUP BTCUP | US$92,74 | -11,96% | -20,16% | - | US$36.306.476 | - |
| 2339 |  Bitcoin Standard Hashrate Token BTCST | US$79,60 | -13,81% | 0,00% | - | US$31.724.102 | - |
| 2340 |  Compound USD Coin CUSDC | US$0,02145 | 0,02% | 0,19% | - | US$26.370.074 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$2,57 | -13,94% | -28,17% | - | US$25.182.307 | - |
| 2342 |  DOTUP DOTUP | US$36,88 | -19,32% | 53,92% | - | US$22.390.252 | - |
| 2343 |  SXPUP SXPUP | US$0,5199 | 2,45% | -35,17% | - | US$21.037.774 | - |
| 2344 |  ETHDOWN ETHDOWN | US$0,02604 | 12,34% | -21,21% | - | US$22.118.654 | - |
| 2345 |  Interest Bearing ETH ibETH | US$1.208,94 | -3,82% | -2,14% | - | US$17.997.159 | - |
| 2346 |  3X Long Bitcoin Token BULL | US$47.355,51 | -23,12% | -43,65% | - | US$17.279.626 | - |
| 2347 |  Wise WISE | US$0,6252 | -9,74% | -7,82% | - | US$16.736.191 | - |
| 2348 |  Amun Ether 3x Daily Short ETH3S | US$0,09616 | 18,06% | 24,14% | - | US$13.254.412 | - |
| 2349 |  Compound Dai CDAI | US$0,02097 | -0,03% | 0,24% | - | US$12.606.031 | - |
| 2350 |  DOTDOWN DOTDOWN | US$0,04683 | -2,13% | -78,22% | - | US$14.184.500 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.