Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Klaytn KLAY | US$0,5928 | -0,86% | 0,42% | - | US$12.524.884 | - |
| 2352 |  eToro New Zealand Dollar NZDX | US$0,7153 | -1,13% | -1,83% | - | US$12.414.490 | - |
| 2353 |  3X Long Ethereum Token ETHBULL | US$3.564,64 | -17,95% | -34,34% | - | US$12.502.273 | - |
| 2354 |  LTCUP LTCUP | US$29,63 | -21,24% | -63,76% | - | US$11.485.926 | - |
| 2355 |  Shopping SPI | US$9,08 | -11,05% | 241,05% | - | US$11.424.551 | - |
| 2356 |  Badger DAO BADGER | US$9,63 | -11,46% | 15,33% | - | US$10.831.480 | - |
| 2357 |  XTZUP XTZUP | US$1,47 | 15,91% | 12,94% | - | US$10.327.673 | - |
| 2358 |  Ontology Gas ONG | US$0,2257 | -0,83% | 4,08% | - | US$10.281.602 | - |
| 2359 |  XRPUP XRPUP | US$1,96 | -12,97% | -43,44% | - | US$10.584.815 | - |
| 2360 |  SUSHIUP SUSHIUP | US$25,20 | 26,87% | 92,56% | - | US$9.015.067 | - |
| 2361 |  Bitcoin Vault BTCV | US$76,08 | -5,00% | -21,45% | - | US$8.783.645 | - |
| 2362 |  Bitcoin God GOD | US$4,33 | -3,81% | 4,68% | - | US$8.801.221 | - |
| 2363 |  Australian Dollar Token AUDT | US$0,7629 | -1,63% | -1,50% | - | US$8.358.881 | - |
| 2364 |  XRPDOWN XRPDOWN | US$0,1810 | 15,39% | -2,70% | - | US$7.547.314 | - |
| 2365 |  MahaDAO MAHA | US$21,22 | 53,18% | 49,72% | - | US$5.349.976 | - |
| 2366 |  ADAUP ADAUP | US$12,96 | -8,69% | -14,34% | - | US$6.561.227 | - |
| 2367 |  UNIUP UNIUP | US$7,36 | 15,71% | 27,30% | - | US$6.685.004 | - |
| 2368 |  LINKDOWN LINKDOWN | US$0,005229 | -45,47% | -71,73% | - | US$6.944.006 | - |
| 2369 |  YFIUP YFIUP | US$11,31 | -17,72% | -36,44% | - | US$6.307.887 | - |
| 2370 |  Mithril Share MIS | US$79,76 | 7,00% | -86,13% | - | US$6.152.065 | - |
| 2371 |  DMD DMD | US$28,15 | -2,02% | -29,26% | - | US$179.469 | - |
| 2372 |  YFIDOWN YFIDOWN | US$0,04853 | 24,89% | -24,17% | - | US$5.912.148 | - |
| 2373 |  PegsUSD PUSD | US$0,9760 | 0,00% | 0,00% | - | US$5.706.995 | - |
| 2374 |  LGCY Network LGCY | US$0,002540 | 9,82% | 113,99% | - | US$5.597.188 | - |
| 2375 |  HBTC Captain Token HBC | US$3,96 | 1,33% | -2,08% | - | US$5.540.963 | - |
| 2376 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03392 | 17,97% | 223,35% | - | US$5.192.432 | - |
| 2377 |  3X Short Bitcoin Token BEAR | US$0,008472 | 18,33% | 14,72% | - | US$5.024.777 | - |
| 2378 |  KOK KOK | US$0,2982 | 6,57% | 6,60% | - | US$4.896.631 | - |
| 2379 |  SXPDOWN SXPDOWN | US$0,01894 | -17,22% | -59,71% | - | US$5.073.530 | - |
| 2380 |  EduMetrix Coin EMC | US$13,05 | 0,71% | -0,22% | - | US$4.685.328 | - |
| 2381 |  Basis Share BAS | US$145,49 | -3,98% | -29,97% | - | US$4.674.594 | - |
| 2382 |  Jubi Token JT | US$0,09279 | -2,02% | -1,60% | - | US$4.614.758 | - |
| 2383 |  pBTC35A pBTC35A | US$157,77 | 20,45% | 0,00% | - | US$4.573.418 | - |
| 2384 |  Value Liquidity VALUE | US$2,39 | 3,77% | 2,41% | - | US$4.134.532 | - |
| 2385 |  Dragon Token DT | US$2,05 | -2,49% | -2,88% | - | US$4.455.671 | - |
| 2386 |  FinexboxToken FNB | US$2,79 | -6,29% | -9,72% | - | US$4.425.320 | - |
| 2387 |  AOS AOS | US$0,09427 | 43,41% | 35,89% | - | US$4.244.531 | - |
| 2388 |  AAVEUP AAVEUP | US$44,99 | 34,32% | 126,66% | - | US$4.147.134 | - |
| 2389 |  YFIII YFIII | US$82,30 | 1,54% | 1,30% | - | US$3.900.076 | - |
| 2390 |  Dynamic Set Dollar DSD | US$0,7769 | -5,47% | 10,71% | - | US$4.139.106 | - |
| 2391 |  PlayDapp PLA | US$0,1340 | -4,00% | -5,49% | - | US$4.137.842 | - |
| 2392 |  New BitShares NBS | US$0,01500 | -0,89% | 7,38% | - | US$3.959.157 | - |
| 2393 |  XLMUP XLMUP | US$16,26 | -17,36% | -36,96% | - | US$3.864.769 | - |
| 2394 |  Terra Virtua Kolect TVK | US$0,08637 | -2,59% | -10,57% | - | US$3.866.128 | - |
| 2395 |  3X Long Chainlink Token LINKBULL | US$918,94 | 46,49% | 56,81% | - | US$3.828.277 | - |
| 2396 |  DeFi Pulse Index DPI | US$206,40 | 2,73% | 25,10% | - | US$3.622.486 | - |
| 2397 |  Whiteheart WHITE | US$2.667,34 | -0,67% | 8,10% | - | US$3.619.020 | - |
| 2398 |  HollyGold HGOLD | US$10,58 | 12,23% | 0,00% | - | US$3.456.313 | - |
| 2399 |  WEMIX WEMIX | US$0,1609 | -7,36% | -20,43% | - | US$3.355.544 | - |
| 2400 |  Mineral MNR | US$0,004163 | -1,12% | -6,01% | - | US$3.329.334 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.