Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Klimatas KTS | US$0,01753 | -9,63% | 10,20% | US$12.675 | US$202,54 | 722.904 KTS |
| 2202 |  WABnetwork WAB | US$0,0000009056 | -0,76% | -68,40% | US$12.636 | US$12,72 | 13.953.531.973 WAB |
| 2203 |  Fivebalance FBN | US$0,00001681 | 0,75% | -32,98% | US$12.612 | US$1.760,87 | 750.339.153 FBN |
| 2204 |  Galilel GALI | US$0,0006402 | 9,96% | 34,62% | US$12.438 | US$42,60 | 19.428.483 GALI |
| 2205 |  Flowchain FLC | US$0,01409 | -15,14% | -56,87% | US$12.427 | US$16,63 | 881.836 FLC |
| 2206 |  EagleX EGX | US$0,0003682 | -6,03% | -9,74% | US$12.367 | - | 33.583.500 EGX |
| 2207 |  SpreadCoin SPR | US$0,001102 | -6,28% | 34,98% | US$12.297 | - | 11.159.260 SPR |
| 2208 |  IFX24 IFX24 | US$0,004051 | -4,11% | -50,36% | US$12.152 | US$0,1210 | 3.000.000 IFX24 |
| 2209 |  SongCoin SONG | US$0,0003682 | -6,03% | -9,74% | US$11.992 | - | 32.565.300 SONG |
| 2210 |  ARbit ARB | US$0,001102 | -6,28% | -10,02% | US$11.935 | - | 10.830.050 ARB |
| 2211 |  TravelNote TVNT | US$0,005524 | -72,03% | -62,41% | US$11.894 | US$6,34 | 2.153.333 TVNT |
| 2212 |  MustangCoin MST | US$0,01878 | -2,20% | 24,41% | US$11.838 | US$0,00001301 | 630.343 MST |
| 2213 |  Nyerium NYEX | US$0,0003682 | -6,03% | -9,74% | US$11.742 | US$0,5352 | 31.887.887 NYEX |
| 2214 |  Save Environment Token SET | US$0,01215 | -6,00% | -62,70% | US$11.673 | - | 960.882 SET |
| 2215 |  Bitcoin 21 XBTC21 | US$0,01469 | -6,27% | -10,02% | US$11.653 | - | 793.108 XBTC21 |
| 2216 |  Carebit CARE | US$0,00007365 | -6,03% | -9,74% | US$11.626 | - | 157.853.770 CARE |
| 2217 |  GINcoin GIN | US$0,001418 | -3,80% | -4,33% | US$11.383 | - | 8.026.998 GIN |
| 2218 |  CyberMusic CYMT | US$0,0000007347 | -6,27% | -10,02% | US$11.387 | US$0,3598 | 15.500.000.000 CYMT |
| 2219 |  ALL BEST ICO ALLBI | US$0,00003549 | 191,16% | 35,73% | US$11.216 | US$18,77 | 316.046.897 ALLBI |
| 2220 |  1X2 COIN 1X2 | US$0,002204 | -6,28% | -10,02% | US$11.248 | - | 5.103.634 1X2 |
| 2221 |  Litecred LTCR | US$0,0003682 | -6,03% | -9,79% | US$11.131 | - | 30.227.750 LTCR |
| 2222 |  Baz Token BAZT | US$0,01070 | 1,03% | -8,56% | US$11.655 | US$393,04 | 1.089.402 BAZT |
| 2223 |  High Voltage HVCO | US$0,006260 | -6,03% | -30,25% | US$9.354 | - | 1.494.171 HVCO |
| 2224 |  Phantomx PNX | US$0,0002198 | -5,72% | -13,53% | US$10.660 | - | 48.495.525 PNX |
| 2225 |  XMCT XMCT | US$0,00009998 | 0,09% | -0,01% | US$10.530 | - | 105.319.790 XMCT |
| 2226 |  Electrum Dark ELD | US$0,002666 | -19,45% | -1,97% | US$10.394 | US$117,37 | 3.899.312 ELD |
| 2227 |  MASTERNET MASH | US$0,0003164 | -3,80% | -4,33% | US$10.026 | - | 31.686.740 MASH |
| 2228 |  FUTURAX FTXT | US$0,000002934 | -7,37% | -97,25% | US$9.995 | US$2.515,39 | 3.406.412.461 FTXT |
| 2229 |  Beacon BECN | US$0,02006 | 4,45% | 14,27% | US$10.504 | US$33,93 | 523.676 BECN |
| 2230 |  Provoco Token VOCO | US$0,000000009999 | 0,09% | -0,01% | US$9.993 | US$3,35 | 999.375.710.075 VOCO |
| 2231 |  Bitcoin Classic BXC | US$0,01656 | -23,23% | -13,76% | US$9.938 | US$61.356,59 | 600.147 BXC |
| 2232 |  BitCoal COAL | US$0,002204 | -6,28% | -10,02% | US$9.918 | US$577,65 | 4.500.000 COAL |
| 2233 |  Stellar Classic XLMX | US$0,00001174 | -3,80% | -4,33% | US$9.751 | - | 830.961.565 XLMX |
| 2234 |  Gold Poker GPKR | US$0,001837 | 17,15% | -10,08% | US$9.662 | US$616,21 | 5.260.826 GPKR |
| 2235 |  IBStoken IBS | US$0,008470 | -9,95% | -23,11% | US$9.794 | US$2.078,87 | 1.156.381 IBS |
| 2236 |  Bulleon BUL | US$0,008470 | -6,03% | 48,29% | US$9.286 | - | 1.096.353 BUL |
| 2237 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2238 |  BoostCoin BOST | US$0,0007347 | -6,28% | -40,01% | US$8.710 | - | 11.855.487 BOST |
| 2239 |  MarteXcoin MXT | US$0,001837 | -6,28% | -10,02% | US$8.635 | US$20,55 | 4.701.517 MXT |
| 2240 |  ANON ANON | US$0,001102 | -6,28% | -10,02% | US$8.368 | - | 7.593.802 ANON |
| 2241 |  Prime-XI PXI | US$0,0003673 | -6,27% | -9,96% | US$8.056 | - | 21.931.815 PXI |
| 2242 |  Castle CSTL | US$0,0003673 | -6,27% | -9,96% | US$7.585 | US$12,10 | 20.649.795 CSTL |
| 2243 |  Galactrum ORE | US$0,001473 | -6,03% | 20,35% | US$7.549 | US$0,1851 | 5.124.807 ORE |
| 2244 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2245 |  MDtoken MDTK | US$0,001788 | -8,73% | -27,87% | US$7.345 | US$21,57 | 4.107.112 MDTK |
| 2246 |  Kabberry Coin KKC | US$0,0003673 | -6,28% | -10,02% | US$7.292 | US$32,51 | 19.850.906 KKC |
| 2247 |  Californium CF | US$0,002946 | -6,03% | -9,79% | US$7.209 | - | 2.446.961 CF |
| 2248 |  4NEW KWATT | US$0,0001172 | 6,89% | -40,21% | US$7.167 | US$0,4855 | 61.152.763 KWATT |
| 2249 |  YoloCash YLC | US$0,0002344 | -3,80% | -23,23% | US$6.914 | US$26.179,31 | 29.499.388 YLC |
| 2250 |  VectorAI VEC2 | US$0,0003673 | -6,28% | -10,02% | US$6.759 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.