Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Truegame TGAME | US$0,0007032 | -3,80% | -4,33% | US$58.063 | US$8.073,18 | 82.575.464 TGAME |
| 2002 |  CorionX CORX | US$0,0007581 | -16,18% | -27,08% | US$57.051 | US$51.925,62 | 75.257.585 CORX |
| 2003 |  Arqma ARQ | US$0,006995 | -18,81% | 0,89% | US$55.310 | US$3.921,87 | 7.906.664 ARQ |
| 2004 |  Fiii FIII | US$0,0001140 | 16,43% | -0,88% | US$54.987 | US$562,94 | 482.404.699 FIII |
| 2005 |  Photon PHO | US$0,000001442 | -5,15% | -16,80% | US$54.482 | - | 37.770.712.465 PHO |
| 2006 |  yTSLA Finance yTSLA | US$0,8193 | 0,48% | -25,08% | US$54.400 | US$19.477,30 | 66.400 yTSLA |
| 2007 |  Unify UNIFY | US$0,002939 | -6,27% | -20,01% | US$53.439 | - | 18.185.085 UNIFY |
| 2008 |  Kind Ads Token KIND | US$0,001256 | 93,09% | -0,11% | US$53.060 | US$0,002508 | 42.246.693 KIND |
| 2009 |  Ifoods Chain IFOOD | US$0,00002100 | 0,09% | -0,01% | US$52.493 | - | 2.499.999.990 IFOOD |
| 2010 |  BLAST BLAST | US$0,001102 | -6,27% | -32,47% | US$52.043 | US$3,72 | 47.227.103 BLAST |
| 2011 |  Niobio Cash NBR | US$0,0003682 | -6,03% | -9,79% | US$51.850 | US$0,0003670 | 140.803.743 NBR |
| 2012 |  YFIVE FINANCE YFIVE | US$2,84 | -3,32% | -46,92% | US$51.607 | US$161.947 | 18.153 YFIVE |
| 2013 |  Veles VLS | US$0,04056 | -3,40% | -10,36% | US$51.923 | US$54.625,86 | 1.280.152 VLS |
| 2014 |  MMOCoin MMO | US$0,0007657 | -53,36% | -60,56% | US$51.540 | US$47,75 | 67.308.102 MMO |
| 2015 |  FUZE Token FUZE | US$66,81 | 7,86% | 22,95% | US$51.357 | US$27.491,11 | 769 FUZE |
| 2016 |  Omnitude ECOM | US$0,0007929 | 13,88% | 23,89% | US$51.391 | US$89.842,34 | 64.813.301 ECOM |
| 2017 |  Martkist MARTK | US$0,003356 | -0,56% | -33,07% | US$49.812 | US$8.541,73 | 14.841.130 MARTK |
| 2018 |  CBDAO BREE | US$0,04687 | -3,83% | -4,40% | US$50.044 | US$24.074,75 | 1.067.840 BREE |
| 2019 |  Crowd Machine CMCT | US$0,0001061 | 3,61% | -17,12% | US$49.881 | US$12,12 | 470.164.800 CMCT |
| 2020 |  BitcoiNote BTCN | US$0,004051 | -13,86% | -23,63% | US$49.742 | US$25,79 | 12.279.837 BTCN |
| 2021 |  Defis XGM | US$0,0003691 | -52,99% | -81,95% | US$49.668 | US$550,92 | 134.558.580 XGM |
| 2022 |  Asura Coin ASA | US$0,0002227 | 0,72% | -4,33% | US$49.194 | US$37,69 | 220.932.400 ASA |
| 2023 |  Fantasy Sports DFS | US$0,008855 | -5,80% | -23,56% | US$48.985 | - | 5.532.031 DFS |
| 2024 |  Suretly SUR | US$0,2064 | -29,07% | -47,09% | US$48.554 | US$3.437,41 | 235.290 SUR |
| 2025 |  Waletoken WTN | US$0,000002454 | -4,17% | 5,46% | US$48.889 | US$2.181,82 | 19.918.713.667 WTN |
| 2026 |  Connect Coin XCON | US$0,001249 | -6,27% | -4,39% | US$48.704 | US$0,2529 | 38.996.796 XCON |
| 2027 |  Biotron BTRN | US$0,0007365 | -6,03% | -9,79% | US$48.583 | - | 65.965.771 BTRN |
| 2028 |  Bitcoiin B2G | US$0,0009183 | -6,28% | -25,01% | US$48.452 | - | 52.761.896 B2G |
| 2029 |  Jupiter JUP | US$0,0003682 | -6,03% | -69,91% | US$46.741 | - | 126.928.767 JUP |
| 2030 |  MultiCoinCasino MCC | US$0,009721 | -1,23% | -1,68% | US$46.735 | US$12.327,30 | 4.807.840 MCC |
| 2031 |  Elysian ELY | US$0,0004681 | -14,83% | -43,57% | US$45.863 | US$290.060 | 97.966.210 ELY |
| 2032 |  PureVidz VIDZ | US$0,0003673 | -6,28% | -10,02% | US$46.019 | - | 125.279.775 VIDZ |
| 2033 |  Impleum IMPL | US$0,005143 | -12,52% | -3,09% | US$45.428 | US$17,26 | 8.833.625 IMPL |
| 2034 |  EDRCoin EDRC | US$0,01543 | -6,27% | -10,02% | US$45.222 | - | 2.931.224 EDRC |
| 2035 |  Kurrent KURT | US$0,0007347 | -6,27% | -10,02% | US$45.082 | - | 61.364.813 KURT |
| 2036 |  Cloudbit Token CDB | US$0,00007999 | 0,09% | -0,01% | US$45.173 | - | 564.735.166 CDB |
| 2037 |  PlayGame PXG | US$0,00004499 | 0,09% | -0,01% | US$44.989 | US$216,74 | 999.875.000 PXG |
| 2038 |  Narrative NRVE | US$0,0005406 | 2,16% | 18,40% | US$44.558 | - | 82.428.004 NRVE |
| 2039 |  Obee Network OBEE | US$0,0008843 | -23,13% | -4,25% | US$43.353 | - | 49.024.092 OBEE |
| 2040 |  Blocklancer LNC | US$0,0003673 | -6,28% | -10,02% | US$44.131 | US$0,2203 | 120.140.384 LNC |
| 2041 |  PutinCoin PUT | US$0,00003673 | -6,27% | -10,02% | US$43.666 | US$0,009969 | 1.188.750.832 PUT |
| 2042 |  Ethereum Gold Project ETGP | US$0,000007357 | -6,13% | -9,88% | US$43.583 | US$236,71 | 5.923.698.545 ETGP |
| 2043 |  GlobalToken GLT | US$0,0003682 | -6,03% | -9,79% | US$43.249 | US$15,27 | 117.447.750 GLT |
| 2044 |  Coinchase Token CCH | US$0,00002717 | -0,76% | -1,02% | US$43.319 | - | 1.594.527.406 CCH |
| 2045 |  MktCoin MLM | US$0,00003562 | 113,28% | 74,05% | US$43.089 | US$50,82 | 1.209.529.900 MLM |
| 2046 |  VoteCoin VOT | US$0,0003673 | -6,28% | -10,02% | US$42.923 | US$0,1052 | 116.852.500 VOT |
| 2047 |  More Coin MORE | US$0,02136 | -6,03% | -16,90% | US$42.716 | US$211,51 | 2.000.000 MORE |
| 2048 |  KWHCoin KWH | US$0,00002337 | -4,09% | -36,41% | US$42.239 | - | 1.807.438.681 KWH |
| 2049 |  INDINODE XIND | US$0,00003673 | -6,28% | -10,02% | US$41.397 | - | 1.126.970.419 XIND |
| 2050 |  SparksPay SPK | US$0,004441 | -12,98% | -24,98% | US$40.952 | US$15,35 | 9.222.225 SPK |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.