Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DecentBet DBET | US$0,0006836 | -5,07% | -73,86% | US$128.942 | US$111,38 | 188.632.973 DBET |
| 1852 |  TrueDeck TDP | US$0,004184 | -2,16% | -42,67% | US$128.518 | US$7.189,19 | 30.717.516 TDP |
| 1853 |  Storiqa STQ | US$0,00001172 | -3,80% | -4,33% | US$127.985 | US$11,68 | 10.920.877.605 STQ |
| 1854 |  PEPS Coin PEPS | US$0,003092 | 11,87% | 7,91% | US$128.347 | US$1.019,07 | 41.511.513 PEPS |
| 1855 |  YMPL YMPL | US$2,90 | -3,75% | 85,81% | US$128.273 | - | 44.167 YMPL |
| 1856 |  Vanilla Network VNLA | US$0,2188 | -2,48% | 0,47% | US$127.878 | US$4.815,95 | 584.325 VNLA |
| 1857 |  PolypuX PUX | US$0,003168 | -0,72% | -0,90% | US$126.737 | US$110,26 | 40.000.000 PUX |
| 1858 |  MorCrypto Coin MOR | US$0,005953 | -53,38% | -54,85% | US$125.775 | US$3,62 | 21.126.669 MOR |
| 1859 |  Giant GIC | US$0,01525 | -0,88% | -18,96% | US$135.776 | US$10.650,38 | 8.902.807 GIC |
| 1860 |  CryptoBonusMiles CBM | US$0,00002473 | 1,31% | 2,75% | US$123.658 | US$1.384,45 | 4.999.998.301 CBM |
| 1861 |  TCASH TCASH | US$0,003363 | -7,04% | -14,99% | US$118.393 | US$4.374,57 | 35.200.000 TCASH |
| 1862 |  Rupee RUP | US$0,002939 | 53,45% | 139,64% | US$122.753 | US$6,22 | 41.772.150 RUP |
| 1863 |  Blockpass PASS | US$0,0007298 | -6,05% | 7,64% | US$122.048 | US$213,24 | 167.223.762 PASS |
| 1864 |  GoNetwork GOT | US$0,001676 | -21,74% | -19,31% | US$120.642 | US$112.010 | 71.994.620 GOT |
| 1865 |  TENA TENA | US$0,04408 | 12,47% | -1,83% | US$118.244 | US$22,39 | 2.682.526 TENA |
| 1866 |  Baguette Token BGTT | US$0,01018 | 0,64% | 178,36% | US$118.201 | US$0,5319 | 11.609.998 BGTT |
| 1867 |  Opal OPAL | US$0,007733 | -6,03% | -9,74% | US$117.206 | - | 15.156.364 OPAL |
| 1868 |  BTC Lite BTCL | US$0,006260 | -6,03% | 2,24% | US$117.064 | - | 18.700.000 BTCL |
| 1869 |  Neutron NTRN | US$0,002975 | -15,65% | -39,76% | US$116.401 | US$145,92 | 39.121.694 NTRN |
| 1870 |  Zuflo Coin ZFL | US$0,001787 | -9,66% | -1,08% | US$116.036 | US$20.763,55 | 64.944.573 ZFL |
| 1871 |  Niobium Coin NBC | US$0,001852 | -27,65% | -62,20% | US$115.960 | US$224,33 | 62.627.668 NBC |
| 1872 |  Universe UNI | US$0,001315 | -6,28% | -9,25% | US$115.673 | - | 87.962.269 UNI |
| 1873 |  Zetacoin ZET | US$0,0004419 | -24,83% | -36,29% | US$76.552 | US$4.441,11 | 173.237.091 ZET |
| 1874 |  Mainstream For The Underground MFTU | US$0,0001063 | -5,52% | 0,13% | US$114.265 | - | 1.075.139.615 MFTU |
| 1875 |  Sparkle Loyalty SPRKL | US$0,01111 | 1,54% | -24,56% | US$114.129 | US$1.414,02 | 10.272.566 SPRKL |
| 1876 |  AiLink Token ALI | US$0,00002168 | -4,83% | -40,81% | US$112.393 | US$4.821,91 | 5.184.020.527 ALI |
| 1877 |  Maecenas ART | US$0,001653 | -11,17% | 72,31% | US$113.855 | US$34,62 | 68.879.107 ART |
| 1878 |  PWR Coin PWR | US$0,00001172 | -92,07% | -92,38% | US$113.261 | US$1,17 | 9.664.500.811 PWR |
| 1879 |  Insula ISLA | US$0,1751 | -3,75% | 2,08% | US$113.418 | - | 647.585 ISLA |
| 1880 |  SalmonSwap SAL | US$0,1137 | -0,67% | -1,67% | US$113.677 | US$1,14 | 1.000.000 SAL |
| 1881 |  Vidulum VDL | US$0,01507 | -1,51% | -14,17% | US$107.902 | US$19.405,46 | 7.161.625 VDL |
| 1882 |  BillionHappiness BHC | US$4,10 | -3,68% | -38,83% | US$112.024 | US$3.512,16 | 27.331 BHC |
| 1883 |  Digitalcoin DGC | US$0,002946 | 87,93% | 80,42% | US$108.517 | US$14,87 | 36.835.938 DGC |
| 1884 |  EveriToken EVT | US$0,004797 | 84,66% | 628,09% | US$108.475 | US$193,52 | 22.614.716 EVT |
| 1885 |  MesChain MES | US$0,0001402 | -37,71% | -33,28% | US$107.665 | US$3.804,35 | 767.672.602 MES |
| 1886 |  Advanced Technology Coin ARC | US$0,003682 | 87,93% | -24,83% | US$106.360 | US$0,000006050 | 28.883.199 ARC |
| 1887 |  Litecoin Plus LCP | US$0,03830 | -3,24% | -17,70% | US$105.407 | US$10,13 | 2.752.341 LCP |
| 1888 |  Bitradio BRO | US$0,01102 | -9,30% | -10,02% | US$105.356 | US$11,56 | 9.560.584 BRO |
| 1889 |  Scanetchain SWC | US$0,0001249 | -6,27% | -10,02% | US$104.847 | US$8,85 | 839.506.297 SWC |
| 1890 |  PAYCENT PYN | US$0,001228 | 12,31% | -16,65% | US$104.724 | US$181,07 | 85.310.628 PYN |
| 1891 |  Rentberry BERRY | US$0,0003395 | -7,83% | 1,72% | US$102.331 | US$53,96 | 301.431.307 BERRY |
| 1892 |  PengolinCoin PGO | US$0,005056 | -9,22% | 127,77% | US$104.027 | US$147.824 | 20.574.509 PGO |
| 1893 |  DEEX DEEX | US$0,001837 | -21,90% | -35,73% | US$103.823 | US$1.280,13 | 56.528.700 DEEX |
| 1894 |  Bitcoin Token BTCT | US$0,008444 | -1,95% | 31,15% | US$103.513 | US$355,58 | 12.258.968 BTCT |
| 1895 |  MESEFA SEFA | US$0,2400 | -2,35% | -6,99% | US$103.344 | US$11.530,69 | 430.655 SEFA |
| 1896 |  RealChain RCT | US$0,0001992 | 172,56% | -29,29% | US$101.699 | US$3.927,41 | 510.466.973 RCT |
| 1897 |  ETHplode ETHPLO | US$0,002274 | -3,80% | -10,13% | US$99.285 | US$63,80 | 43.669.962 ETHPLO |
| 1898 |  TagCoin TAG | US$0,01547 | -6,03% | -9,79% | US$99.507 | - | 6.433.866 TAG |
| 1899 |  Aeron ARNX | US$0,005026 | -2,74% | 18,76% | US$100.528 | US$89.403,56 | 20.000.000 ARNX |
| 1900 |  Bitcoin Incognito XBI | US$0,007346 | 1,59% | -30,18% | US$95.737 | US$23,57 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.