Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  imbrex REX | US$0,02276 | -12,68% | -3,87% | US$197.116 | - | 8.660.756 REX |
| 1752 |  Nerva XNV | US$0,01142 | -27,18% | -56,95% | US$194.266 | US$99,64 | 17.017.723 XNV |
| 1753 |  2GIVE 2GIVE | US$0,0003682 | -6,03% | -9,74% | US$193.797 | - | 526.275.949 2GIVE |
| 1754 |  AtromG8 AG8 | US$0,01564 | 5,26% | -0,96% | US$198.417 | US$63.478,51 | 12.688.094 AG8 |
| 1755 |  MODEL-X-coin MODX | US$0,01580 | -6,27% | -10,02% | US$190.344 | - | 12.050.832 MODX |
| 1756 |  MicroMoney AMM | US$0,01202 | 19,39% | 9,42% | US$189.670 | US$74.688,70 | 15.777.256 AMM |
| 1757 |  Natmin Pure Escrow NAT | US$0,001172 | -3,80% | -4,33% | US$189.371 | - | 161.588.985 NAT |
| 1758 |  Rebased REB2 | US$1,26 | -4,45% | -5,08% | US$189.705 | US$680,69 | 150.776 REB2 |
| 1759 |  Donu DONU | US$0,03719 | -6,03% | -20,08% | US$188.599 | - | 5.070.895 DONU |
| 1760 |  SHIELD XSH | US$0,0003672 | -6,31% | -3,44% | US$188.358 | US$26,82 | 512.973.375 XSH |
| 1761 |  Decentralized Crypto Token DCTO | US$0,0001895 | -6,20% | -9,85% | US$188.210 | - | 993.067.232 DCTO |
| 1762 |  Semux SEM | US$0,01469 | -16,68% | -2,72% | US$186.784 | US$3.944,82 | 12.712.343 SEM |
| 1763 |  OptiToken OPTI | US$0,006260 | 53,62% | 9,82% | US$185.297 | US$808,12 | 29.599.545 OPTI |
| 1764 |  FuzeX FXT | US$0,0002020 | 8,66% | 15,00% | US$184.984 | US$307,16 | 915.627.153 FXT |
| 1765 |  Webflix Token WFX | US$0,00005199 | 0,09% | -35,01% | US$185.175 | - | 3.561.506.493 WFX |
| 1766 |  VouchForMe IPL | US$0,0007576 | 20,68% | 31,99% | US$184.103 | US$7,43 | 243.000.000 IPL |
| 1767 |  Ether Zero ETZ | US$0,001036 | 0,96% | -12,04% | US$184.218 | US$14.724,48 | 177.901.129 ETZ |
| 1768 |  Zeepin ZPT | US$0,0003358 | -8,65% | -13,91% | US$167.921 | US$26.617,30 | 500.000.000 ZPT |
| 1769 |  Unification FUND | US$0,005319 | -8,33% | -31,40% | US$183.237 | US$10.817,01 | 34.447.402 FUND |
| 1770 |  TEAM (TokenStars) TEAM | US$0,01496 | -14,11% | -25,98% | US$180.059 | US$3.952,64 | 12.038.263 TEAM |
| 1771 |  Zeusshield ZSC | US$0,0001888 | 9,01% | 15,32% | US$220.828 | US$20.788,47 | 1.169.566.883 ZSC |
| 1772 |  AC3 AC3 | US$0,0003673 | -6,28% | -10,02% | US$180.361 | - | 491.008.312 AC3 |
| 1773 |  Commercium CMM | US$0,004051 | 3,89% | -0,71% | US$179.433 | US$812,41 | 44.297.172 CMM |
| 1774 |  Coinsuper Ecosystem Network CEN | US$0,0004984 | 2,08% | -16,90% | US$178.689 | US$20.628,38 | 358.497.293 CEN |
| 1775 |  CoinFi COFI | US$0,0008005 | -12,18% | -17,53% | US$171.628 | US$54.586,57 | 214.403.034 COFI |
| 1776 |  Bidesk BDK | US$0,02230 | -2,91% | -2,08% | US$177.876 | US$3.535,29 | 7.977.478 BDK |
| 1777 |  PDATA PDATA | US$0,0003673 | -6,28% | -9,96% | US$176.821 | - | 481.372.007 PDATA |
| 1778 |  Escroco Emerald ESCE | US$0,0001954 | -6,13% | -7,06% | US$175.845 | - | 900.000.000 ESCE |
| 1779 |  IQ.cash IQ | US$0,01340 | 3,13% | -10,88% | US$160.325 | US$124.901 | 11.962.738 IQ |
| 1780 |  Bonpay BON | US$0,01543 | -6,27% | -10,02% | US$174.184 | - | 11.290.301 BON |
| 1781 |  Profile Utility Token PUT | US$0,003835 | 12,88% | 32,15% | US$173.676 | US$68,61 | 45.289.804 PUT |
| 1782 |  MoonTools MOONS | US$6,33 | -4,65% | -7,58% | US$173.989 | US$428,92 | 27.500 MOONS |
| 1783 |  XcelToken Plus XLAB | US$0,000008109 | 13,53% | 19,25% | US$174.342 | US$181,78 | 21.499.840.241 XLAB |
| 1784 |  PluraCoin PLURA | US$0,0003682 | -6,03% | -9,79% | US$172.265 | US$2,49 | 467.803.193 PLURA |
| 1785 |  Proton Token PTT | US$0,00002150 | -3,93% | -8,91% | US$180.246 | US$189.976 | 8.384.596.000 PTT |
| 1786 |  Bitcoin Zero BZX | US$0,005876 | -5,65% | 18,96% | US$170.469 | US$23.563,87 | 29.010.752 BZX |
| 1787 |  Alchemint Standards SDS | US$0,0005343 | -12,29% | -12,50% | US$169.878 | US$113,78 | 317.946.798 SDS |
| 1788 |  AAX Token AAB | US$0,04879 | -7,67% | -1,63% | US$170.779 | US$451.790 | 3.500.005 AAB |
| 1789 |  ITO Utility Token IUT | US$0,001837 | -6,27% | -49,98% | US$168.535 | - | 91.762.526 IUT |
| 1790 |  Swarm City SWT | US$0,01950 | 11,29% | 7,01% | US$166.433 | US$2.746,91 | 8.536.073 SWT |
| 1791 |  SHAKE SHAKE | US$293,41 | -6,41% | -10,83% | US$165.485 | US$26.263,49 | 564 SHAKE |
| 1792 |  Sentinel Chain SENC | US$0,0008439 | 1,21% | 4,77% | US$166.482 | US$35.543,76 | 197.269.666 SENC |
| 1793 |  HollyWoodCoin HWC | US$0,006997 | -6,03% | -9,74% | US$164.684 | - | 23.537.666 HWC |
| 1794 |  Devery EVE | US$0,002680 | -24,53% | -32,02% | US$168.621 | US$8.799,15 | 62.917.117 EVE |
| 1795 |  IXT IXT | US$0,008064 | -0,10% | 13,80% | US$288.533 | - | 35.778.844 IXT |
| 1796 |  PoSW Coin POSW | US$0,003682 | -6,03% | -9,79% | US$162.395 | - | 44.100.000 POSW |
| 1797 |  eBoost EBST | US$0,001612 | 18,68% | -8,37% | US$161.203 | US$210,48 | 99.990.002 EBST |
| 1798 |  KAASO KAASO | US$0,001360 | -5,81% | -8,99% | US$159.913 | - | 117.599.999 KAASO |
| 1799 |  BitCoen BEN | US$0,02277 | -4,74% | 36,07% | US$159.420 | US$1.068,41 | 7.000.000 BEN |
| 1800 |  AMATEN AMA | US$0,02101 | -9,79% | -62,48% | US$159.054 | US$189,33 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.