Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FortKnoxster FKX | US$0,001530 | -11,57% | -20,03% | US$228.092 | US$874,83 | 149.077.343 FKX |
| 1702 |  Hashshare HSS | US$0,002399 | 51,64% | -63,97% | US$317.990 | US$1.036,30 | 132.534.625 HSS |
| 1703 |  Cashhand CHND | US$0,001473 | -6,03% | -27,79% | US$227.030 | US$566,22 | 154.130.715 CHND |
| 1704 |  Jetcoin JET | US$0,02312 | -12,72% | -27,18% | US$225.797 | US$894.538 | 9.768.025 JET |
| 1705 |  Leadcoin LDC | US$0,0002868 | -6,08% | -2,15% | US$224.948 | US$1.173,66 | 784.399.592 LDC |
| 1706 |  Utrum OOT | US$0,003494 | -4,09% | -3,97% | US$226.394 | US$253,10 | 64.800.139 OOT |
| 1707 |  Actinium ACM | US$0,008142 | -6,52% | -0,06% | US$225.565 | US$307.388 | 27.705.300 ACM |
| 1708 |  Energycoin ENRG | US$0,001837 | -6,27% | -9,96% | US$224.668 | US$128,55 | 122.325.446 ENRG |
| 1709 |  Gatherer GTHR | US$0,01794 | -5,99% | -9,73% | US$224.245 | - | 12.499.993 GTHR |
| 1710 |  Agora VOTE | US$0,005932 | -2,10% | -12,52% | US$222.847 | - | 37.567.045 VOTE |
| 1711 |  Fire Lotto FLOT | US$0,008098 | -8,94% | -23,35% | US$222.543 | US$44,76 | 27.481.717 FLOT |
| 1712 |  StarDEX XSTAR | US$0,03822 | 3,85% | -29,34% | US$222.210 | US$3.029,71 | 5.813.904 XSTAR |
| 1713 |  BidiPass BDP | US$0,0005776 | -6,92% | -32,59% | US$220.417 | US$20.241,86 | 381.631.337 BDP |
| 1714 |  Vodi X VDX | US$0,0004139 | -16,90% | -52,11% | US$221.177 | US$66,53 | 534.406.210 VDX |
| 1715 |  MyBit MYB | US$0,001402 | 39,18% | 16,72% | US$220.375 | US$1.027,45 | 157.187.027 MYB |
| 1716 |  Memetic / PepeCoin MEME | US$0,007347 | -6,27% | -5,28% | US$219.470 | US$112,25 | 29.873.823 MEME |
| 1717 |  Cubiex CBIX | US$0,003008 | 1,33% | -20,66% | US$219.095 | US$26,90 | 72.848.997 CBIX |
| 1718 |  Trollcoin TROLL | US$0,0003682 | -6,03% | -9,79% | US$218.298 | US$67,88 | 592.810.145 TROLL |
| 1719 |  Lunyr LUN | US$0,09514 | -5,91% | -22,05% | US$218.613 | US$37.165,99 | 2.297.853 LUN |
| 1720 |  Pyrk PYRK | US$0,01458 | -11,38% | 125,95% | US$218.692 | US$9.244,74 | 15.001.998 PYRK |
| 1721 |  TrustDAO TRUST | US$0,01204 | -3,54% | -37,86% | US$218.210 | US$120,67 | 18.123.679 TRUST |
| 1722 |  Graft GRFT | US$0,0003673 | -6,27% | 19,98% | US$217.268 | US$103,61 | 591.481.833 GRFT |
| 1723 |  extraDNA XDNA | US$0,0001962 | -3,75% | 25,10% | US$215.786 | US$93.188,69 | 1.100.000.000 XDNA |
| 1724 |  Indorse Token IND | US$0,005720 | -49,90% | -9,59% | US$214.386 | US$435,21 | 37.480.419 IND |
| 1725 |  SafeInsure SINS | US$0,01063 | -39,40% | -31,41% | US$213.824 | US$1.443.061 | 20.124.442 SINS |
| 1726 |  adToken ADT | US$0,0002697 | 0,50% | 43,62% | US$214.116 | US$1.099,77 | 794.000.000 ADT |
| 1727 |  MidasProtocol MAS | US$0,001087 | -3,19% | 16,19% | US$212.462 | US$89.743,60 | 195.540.521 MAS |
| 1728 |  MAX Exchange Token MAX | US$0,1205 | 1,11% | 3,01% | US$216.670 | US$11.874,66 | 1.798.551 MAX |
| 1729 |  BlueCoin BLU | US$0,0003682 | -6,03% | -9,74% | US$211.623 | - | 574.683.675 BLU |
| 1730 |  Beetle Coin BEET | US$0,0008320 | -36,37% | -59,16% | US$209.764 | US$2.167,23 | 252.107.217 BEET |
| 1731 |  Trinity Network Credit TNC | US$0,0006320 | 5,06% | -7,33% | US$210.672 | US$30.434,07 | 333.333.333 TNC |
| 1732 |  HashCoin HSC | US$0,00001634 | -3,94% | -10,94% | US$210.199 | US$21.610,36 | 12.863.911.326 HSC |
| 1733 |  MEXC Token MEXC | US$0,0002033 | 139,63% | 317,99% | US$209.892 | US$4.675,44 | 1.032.549.908 MEXC |
| 1734 |  Bitether BTR | US$0,003673 | -6,27% | -9,96% | US$208.404 | - | 56.735.293 BTR |
| 1735 |  Fera FERA | US$0,001121 | -4,14% | -18,21% | US$208.455 | US$3.418,62 | 185.933.016 FERA |
| 1736 |  The Currency Analytics TCAT | US$0,001371 | -3,80% | -4,33% | US$207.556 | - | 151.372.947 TCAT |
| 1737 |  Axe AXE | US$0,03940 | -10,53% | -45,46% | US$207.308 | US$106.452 | 5.260.968 AXE |
| 1738 |  DECENT DCT | US$0,004041 | 3,11% | -11,57% | US$207.308 | US$106,20 | 51.306.089 DCT |
| 1739 |  DogeCash DOGEC | US$0,01489 | 8,00% | 58,73% | US$206.828 | US$15.392,95 | 13.887.126 DOGEC |
| 1740 |  HelloGold HGT | US$0,0007813 | -13,65% | -7,22% | US$205.500 | US$18,22 | 263.034.654 HGT |
| 1741 |  ROAD ROAD | US$0,002575 | 0,14% | -8,83% | US$204.172 | US$124.135 | 79.300.570 ROAD |
| 1742 |  MalwareChain MALW | US$0,03755 | -13,31% | -12,90% | US$203.662 | US$350,43 | 5.423.628 MALW |
| 1743 |  JustBet WINR | US$0,0002170 | -9,10% | -11,11% | US$208.665 | US$23.132,83 | 961.692.175 WINR |
| 1744 |  ChartEx CHART | US$0,01003 | -10,39% | -5,45% | US$200.585 | US$6.471,89 | 20.000.000 CHART |
| 1745 |  Garlicoin GRLC | US$0,003270 | 4,30% | -10,99% | US$202.023 | US$16,92 | 61.777.819 GRLC |
| 1746 |  Switch ESH | US$0,01656 | -2,96% | -18,42% | US$200.610 | US$158.996 | 12.113.793 ESH |
| 1747 |  Rotten ROT | US$0,003818 | -1,94% | -20,55% | US$200.679 | US$1.675,33 | 52.559.222 ROT |
| 1748 |  HorusPay HORUS | US$0,0002274 | 1,83% | 2,45% | US$198.477 | US$11,69 | 872.861.114 HORUS |
| 1749 |  Zloadr ZDR | US$0,03635 | 3,04% | 0,00% | US$197.230 | US$144.256 | 5.425.706 ZDR |
| 1750 |  Ryo Currency RYO | US$0,007416 | -24,44% | -44,30% | US$197.347 | US$894,57 | 26.612.130 RYO |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.