Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LYNC Network LYNC | US$0,4792 | -3,75% | -8,34% | US$451.567 | - | 942.285 LYNC |
| 1552 |  ATC Coin ATCC | US$0,001102 | -6,28% | -10,02% | US$450.219 | US$0,1102 | 408.553.792 ATCC |
| 1553 |  Po.et POE | US$0,0001432 | 8,26% | -22,08% | US$449.813 | US$443,28 | 3.141.592.653 POE |
| 1554 |  StrongHands SHND | US$0,00002656 | -15,60% | -6,98% | US$448.613 | US$453,83 | 16.888.173.902 SHND |
| 1555 |  NANJCOIN NANJ | US$0,00002268 | 86,17% | 85,15% | US$439.145 | US$117,74 | 19.361.889.557 NANJ |
| 1556 |  WinCash WCC | US$0,2939 | -10,41% | -29,43% | US$440.753 | US$24.358,73 | 1.499.784 WCC |
| 1557 |  Typerium TYPE | US$0,0002712 | -20,54% | -4,20% | US$440.723 | US$68,23 | 1.624.839.391 TYPE |
| 1558 |  Power Index Pool Token PIPT | US$2,19 | -4,34% | 10,49% | US$436.935 | US$10.601,99 | 199.884 PIPT |
| 1559 |  Rivetz RVT | US$0,01634 | 2,69% | 4,41% | US$428.964 | - | 26.244.468 RVT |
| 1560 |  Datamine DAM | US$0,1107 | -3,84% | -13,17% | US$425.488 | US$19.734,63 | 3.842.132 DAM |
| 1561 |  Opus OPT | US$0,003049 | -6,72% | 160,38% | US$427.080 | US$0,06096 | 140.080.549 OPT |
| 1562 |  Ink INK | US$0,0008971 | 24,06% | 28,94% | US$416.191 | US$86.238,90 | 463.910.527 INK |
| 1563 |  Cappasity CAPP | US$0,0006549 | -5,66% | 5,30% | US$434.375 | US$305,03 | 663.271.025 CAPP |
| 1564 |  Bitgear GEAR | US$0,006141 | -6,11% | -25,38% | US$419.547 | US$1.671,29 | 68.318.647 GEAR |
| 1565 |  Xeonbit XNB | US$0,001400 | 0,09% | -0,01% | US$419.788 | - | 299.885.739 XNB |
| 1566 |  Primalbase Token PBT | US$332,65 | -0,50% | 79,64% | US$415.807 | US$3,80 | 1.250 PBT |
| 1567 |  EtherGem EGEM | US$0,02047 | 22,29% | 24,91% | US$398.842 | US$64.156,31 | 19.483.114 EGEM |
| 1568 |  Merebel MERI | US$0,06592 | -19,90% | -6,66% | US$408.369 | US$30,16 | 6.195.344 MERI |
| 1569 |  AidCoin AID | US$0,009551 | -12,96% | 112,88% | US$406.347 | US$79,81 | 42.547.118 AID |
| 1570 |  eXPerience Chain XPC | US$0,000004457 | 4,05% | -2,30% | US$405.978 | US$27.789,53 | 91.090.814.961 XPC |
| 1571 |  BeatzCoin BTZC | US$0,0001849 | -0,50% | -21,56% | US$406.202 | US$19,43 | 2.197.230.405 BTZC |
| 1572 |  Dracula Token DRC | US$0,04277 | -8,51% | -43,53% | US$400.410 | US$15.003,52 | 9.360.910 DRC |
| 1573 |  ASKO ASKO | US$0,003717 | -1,53% | -10,88% | US$399.306 | US$179.635 | 107.422.385 ASKO |
| 1574 |  FintruX Network FTX | US$0,004165 | -17,64% | 53,56% | US$395.696 | US$753,63 | 95.000.000 FTX |
| 1575 |  Tokenbox TBX | US$0,03464 | 11,64% | 17,06% | US$389.220 | US$4.479,59 | 11.235.451 TBX |
| 1576 |  Pizza PIZZA | US$0,01283 | 1,95% | -25,39% | US$397.560 | US$43,19 | 30.976.128 PIZZA |
| 1577 |  Membrana MBN | US$0,001150 | -8,09% | -32,81% | US$395.277 | US$79.932,90 | 343.735.302 MBN |
| 1578 |  Pesetacoin PTC | US$0,002755 | 339,33% | 321,80% | US$393.352 | US$89,98 | 142.779.744 PTC |
| 1579 |  Coinlancer CL | US$0,004909 | 1,00% | -7,50% | US$390.874 | - | 79.619.229 CL |
| 1580 |  Q DAO Governance token v1.0 QDAO | US$2,41 | -5,74% | -7,91% | US$389.625 | US$8.381,54 | 161.528 QDAO |
| 1581 |  MyWish WISH | US$0,04092 | 17,24% | 7,22% | US$390.636 | US$221,05 | 9.546.651 WISH |
| 1582 |  Yap Stone YAP | US$0,002594 | -4,83% | -3,10% | US$389.054 | US$2.535,68 | 150.000.000 YAP |
| 1583 |  Beer Money BEER | US$0,01583 | 4,59% | -14,92% | US$387.869 | US$9.846,39 | 24.500.000 BEER |
| 1584 |  DeVault DVT | US$0,001065 | -17,63% | 8,73% | US$384.098 | US$154,65 | 360.570.579 DVT |
| 1585 |  ATLANT ATL | US$0,007043 | -3,80% | -89,33% | US$381.570 | - | 54.175.041 ATL |
| 1586 |  Ubricoin UBN | US$0,0001636 | -4,09% | 317,32% | US$382.395 | US$32,95 | 2.337.584.182 UBN |
| 1587 |  DubaiCoin DBIX | US$0,09146 | -12,59% | -16,08% | US$389.929 | US$3.983,57 | 4.263.172 DBIX |
| 1588 |  ChessCoin CHESS | US$0,006997 | 19,02% | 7,12% | US$378.046 | US$0,00003161 | 54.032.769 CHESS |
| 1589 |  HodlTree HTRE | US$0,08272 | -0,01% | 0,03% | US$379.848 | - | 4.592.193 HTRE |
| 1590 |  PUBLISH NEWS | US$0,001891 | -3,38% | -23,70% | US$377.126 | US$39.418,15 | 199.387.431 NEWS |
| 1591 |  TigerCash TCH | US$0,006651 | 1,32% | -2,91% | US$372.442 | US$2.167.975 | 55.999.900 TCH |
| 1592 |  Zippie ZIPT | US$0,001361 | 2,69% | 72,74% | US$369.034 | - | 271.196.892 ZIPT |
| 1593 |  Pigeoncoin PGN | US$0,00005117 | -8,83% | -15,04% | US$357.711 | US$16.395,70 | 6.990.409.865 PGN |
| 1594 |  Zennies ZENI | US$0,0003673 | -6,28% | -10,02% | US$367.626 | - | 1.000.812.836 ZENI |
| 1595 |  Ink Protocol XNK | US$0,0008533 | -11,05% | -18,33% | US$364.476 | US$6.186,63 | 427.113.382 XNK |
| 1596 |  Alpha Token A | US$0,01271 | -5,69% | -8,70% | US$365.261 | - | 28.731.759 A |
| 1597 |  RED RED | US$0,002808 | -7,68% | -21,28% | US$365.082 | US$22.411,84 | 130.000.009 RED |
| 1598 |  TrumpCoin TRUMP | US$0,05510 | -6,27% | 114,25% | US$363.896 | - | 6.604.387 TRUMP |
| 1599 |  ESBC ESBC | US$0,01438 | 0,01% | -7,47% | US$362.968 | US$148.096 | 25.242.218 ESBC |
| 1600 |  BBSCoin BBS | US$0,000003561 | 87,16% | -12,76% | US$361.730 | US$141,29 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.