Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crypton CRP | US$0,2659 | 26,40% | 71,22% | US$805.805 | US$328,00 | 3.030.993 CRP |
| 1402 |  Auxilium AUX | US$0,005430 | -14,54% | -24,80% | US$725.906 | US$40.216,50 | 133.672.611 AUX |
| 1403 |  REAL REAL | US$0,07138 | 2,69% | 5,00% | US$717.810 | - | 10.055.817 REAL |
| 1404 |  SBank STS | US$0,1167 | 7,55% | 22,22% | US$718.489 | US$212.933 | 6.155.717 STS |
| 1405 |  ArdCoin ARDX | US$0,002571 | 31,23% | 26,05% | US$714.326 | US$116.977 | 277.807.957 ARDX |
| 1406 |  0xcert ZXC | US$0,002089 | -5,40% | -27,62% | US$726.562 | US$42.399,21 | 347.746.334 ZXC |
| 1407 |  BOMB BOMB | US$0,7430 | -14,23% | -37,45% | US$678.370 | US$128.023 | 912.972 BOMB |
| 1408 |  Uniform Fiscal Object UFO | US$0,0001837 | 17,16% | 49,97% | US$707.243 | US$42,60 | 3.850.751.262 UFO |
| 1409 |  hybrix HY | US$0,3745 | -4,55% | -7,72% | US$704.411 | US$3.892,82 | 1.881.096 HY |
| 1410 |  Falcon Project FNT | US$0,0001764 | -3,80% | -15,06% | US$696.828 | - | 3.951.280.734 FNT |
| 1411 |  Maxcoin MAX | US$0,01135 | -40,75% | -40,23% | US$697.412 | - | 61.445.805 MAX |
| 1412 |  Open Predict Token OPT | US$0,6975 | 0,34% | 0,64% | US$697.088 | US$1.764,20 | 999.478 OPT |
| 1413 |  DexKit KIT | US$0,8639 | -8,18% | -19,38% | US$690.141 | US$322.751 | 798.898 KIT |
| 1414 |  BITTO BITTO | US$0,2334 | -6,32% | -14,62% | US$690.728 | US$186.568 | 2.959.663 BITTO |
| 1415 |  GeoCoin GEO | US$0,2145 | -11,42% | 4,06% | US$682.290 | US$5.815,68 | 3.180.551 GEO |
| 1416 |  Honest HNST | US$0,007277 | 0,40% | 1,39% | US$684.470 | US$2.890,25 | 94.061.602 HNST |
| 1417 |  Change CAG | US$0,03443 | -7,99% | -32,37% | US$677.456 | US$88,79 | 19.673.647 CAG |
| 1418 |  Meter Governance MTRG | US$0,2899 | -0,69% | -4,98% | US$672.081 | US$156.826 | 2.318.338 MTRG |
| 1419 |  Aventus AVT | US$0,1117 | 25,60% | -9,54% | US$669.991 | US$81.013,34 | 6.000.000 AVT |
| 1420 |  Freicoin FRC | US$0,01175 | -6,28% | -10,02% | US$671.870 | US$906,54 | 57.158.585 FRC |
| 1421 |  Patron PAT | US$0,001707 | -13,11% | -74,62% | US$672.418 | US$8.501,52 | 393.939.793 PAT |
| 1422 |  Substratum SUB | US$0,001735 | -0,92% | 9,66% | US$664.639 | US$414,50 | 383.021.000 SUB |
| 1423 |  KickToken KICK | US$0,00001111 | -3,33% | 7,16% | US$651.651 | US$109.664 | 58.658.619.203 KICK |
| 1424 |  WebDollar WEBD | US$0,00005374 | -24,72% | -26,77% | US$650.348 | US$5,48 | 12.101.056.871 WEBD |
| 1425 |  VIG VIG | US$0,0008044 | -0,18% | -24,94% | US$654.349 | US$6.733,35 | 813.457.755 VIG |
| 1426 |  DeFi Bids BID | US$0,05079 | -13,19% | 5,90% | US$651.625 | US$15.292,61 | 12.828.531 BID |
| 1427 |  TurtleNetwork TN | US$0,007343 | -5,80% | 31,27% | US$648.607 | US$3.442,08 | 88.335.911 TN |
| 1428 |  GoldenPyrex GPYX | US$0,06467 | -3,64% | -11,19% | US$646.716 | US$4.164,35 | 9.999.999 GPYX |
| 1429 |  Stably USD USDS | US$1,01 | -5,16% | -0,85% | US$646.225 | US$5.353,22 | 640.844 USDS |
| 1430 |  Parkgene GENE | US$0,002200 | 65,03% | 340,00% | US$648.474 | US$240,37 | 294.760.863 GENE |
| 1431 |  Debitum DEB | US$0,003217 | -3,84% | -12,80% | US$642.238 | US$40.176,57 | 199.645.716 DEB |
| 1432 |  ZeuxCoin ZUC | US$0,003401 | -2,76% | 47,92% | US$646.109 | US$25.440,66 | 189.999.899 ZUC |
| 1433 |  Karbo KRB | US$0,07226 | 1,56% | 1,76% | US$642.195 | US$464,71 | 8.887.175 KRB |
| 1434 |  SmileyCoin SMLY | US$0,00004039 | 6,24% | -37,04% | US$638.389 | US$52,46 | 15.806.193.400 SMLY |
| 1435 |  Fountain FTN | US$0,007184 | 11,83% | 7,50% | US$637.043 | US$4.560,51 | 88.674.658 FTN |
| 1436 |  TON Token TON | US$0,01409 | -0,16% | -12,88% | US$631.537 | US$77.351,18 | 44.827.685 TON |
| 1437 |  Datum DAT | US$0,0006258 | -5,95% | -26,56% | US$626.965 | US$81.815,42 | 1.001.935.124 DAT |
| 1438 |  BitcoinZ BTCZ | US$0,00007442 | -2,21% | -4,90% | US$622.002 | US$48.259,94 | 8.357.497.575 BTCZ |
| 1439 |  Origin Sport ORS | US$0,002068 | 2,92% | 6,08% | US$620.416 | US$689.083 | 299.999.850 ORS |
| 1440 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1641 | -0,64% | -1,19% | US$619.277 | US$1.228,89 | 3.772.661 USDX |
| 1441 |  Ubex UBEX | US$0,0001803 | 6,50% | -2,24% | US$605.174 | US$27.701,32 | 3.355.935.102 UBEX |
| 1442 |  MintMe.com Coin MINTME | US$0,003314 | 5,71% | 1,54% | US$615.080 | US$729,73 | 185.590.144 MINTME |
| 1443 |  Azbit AZ | US$0,000007392 | 9,41% | 19,34% | US$615.487 | US$58,69 | 83.259.913.281 AZ |
| 1444 |  Carbon CRBN | US$0,03615 | -4,32% | 5,65% | US$610.032 | US$152.788 | 16.874.711 CRBN |
| 1445 |  Matryx MTX | US$0,02635 | -6,66% | -20,52% | US$611.881 | US$79.058,27 | 23.224.303 MTX |
| 1446 |  Thrive Token THRT | US$0,005892 | 114,78% | 30,19% | US$608.322 | US$13.704,99 | 103.247.500 THRT |
| 1447 |  Nuggets NUG | US$0,0003528 | -0,42% | 6,98% | US$608.452 | US$2.649,54 | 1.724.830.450 NUG |
| 1448 |  VegaWallet Token VGW | US$0,03783 | -6,27% | -9,96% | US$607.929 | - | 16.068.001 VGW |
| 1449 |  Vetri VLD | US$0,001805 | -33,44% | -41,08% | US$602.714 | US$10,29 | 333.956.532 VLD |
| 1450 |  BZEdge BZE | US$0,0002012 | 450,63% | 447,61% | US$602.752 | - | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.