Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lobstex LOBS | US$0,05611 | -15,36% | -20,66% | US$1.183.784 | US$580.212 | 21.098.188 LOBS |
| 1252 |  Ethereum Meta ETHM | US$0,00003516 | 188,62% | -4,32% | US$1.758.444 | US$5.895,85 | 50.010.379.198 ETHM |
| 1253 |  Evedo EVED | US$0,07784 | 17,28% | -11,30% | US$1.103.090 | US$1.036.581 | 14.171.690 EVED |
| 1254 |  Folder Protocol FOL | US$0,3905 | -46,63% | -40,63% | US$1.172.526 | US$30.287,61 | 3.003.000 FOL |
| 1255 |  Content Neutrality Network CNN | US$0,00002978 | -4,43% | -6,56% | US$1.162.519 | US$94.562,56 | 39.035.223.816 CNN |
| 1256 |  Bitcoin Private BTCP | US$0,2411 | -0,93% | 54,81% | US$1.154.032 | US$11.535,64 | 4.785.761 BTCP |
| 1257 |  Streamity STM | US$0,03201 | -1,16% | -1,76% | US$1.151.855 | - | 35.987.749 STM |
| 1258 |  Infinitecoin IFC | US$0,00001270 | 19,84% | 14,27% | US$1.150.426 | US$6.240,36 | 90.595.753.019 IFC |
| 1259 |  Beaxy BXY | US$0,004061 | 3,63% | -16,48% | US$1.146.612 | US$6.745,30 | 282.316.707 BXY |
| 1260 |  CanYaCoin CAN | US$0,01188 | -0,35% | -20,19% | US$1.138.047 | US$602,45 | 95.826.983 CAN |
| 1261 |  BOOM BOOM | US$0,001444 | 1,42% | -2,58% | US$1.129.398 | US$6.083,38 | 782.228.406 BOOM |
| 1262 |  JUIICE JUI | US$0,0001697 | -4,28% | -34,04% | US$1.119.929 | - | 6.600.000.100 JUI |
| 1263 |  Circuits of Value COVAL | US$0,001118 | -2,79% | 0,04% | US$1.117.632 | US$6.222,01 | 1.000.000.000 COVAL |
| 1264 |  TurtleCoin TRTL | US$0,00001216 | 3,76% | 5,87% | US$1.119.230 | US$148.779 | 92.075.698.323 TRTL |
| 1265 |  ZPER ZPR | US$0,0008928 | -1,17% | -1,27% | US$1.121.251 | US$46,22 | 1.255.879.456 ZPR |
| 1266 |  eBitcoin EBTC | US$0,05864 | -3,80% | -9,67% | US$1.108.189 | - | 18.897.126 EBTC |
| 1267 |  Coinsbit Token CNB | US$0,0008340 | 13,54% | 10,59% | US$1.110.223 | US$255.683 | 1.331.266.628 CNB |
| 1268 |  Robotina ROX | US$0,003629 | 6,86% | -7,61% | US$1.106.794 | US$847,16 | 304.947.473 ROX |
| 1269 |  Open Platform OPEN | US$0,001042 | 0,48% | -14,40% | US$1.102.357 | US$277.616 | 1.057.742.422 OPEN |
| 1270 |  Renewable Electronic Energy Coin REEC | US$0,002573 | -4,09% | -7,26% | US$1.109.099 | US$78.079,20 | 431.106.511 REEC |
| 1271 |  TraDove B2BCoin BBC | US$0,002204 | 24,01% | 62,72% | US$1.101.798 | US$1.311,20 | 500.000.000 BBC |
| 1272 |  Eden EDN | US$0,001791 | 29,95% | 82,08% | US$1.074.710 | US$92.739,84 | 600.000.000 EDN |
| 1273 |  Bitcoin Plus XBC | US$7,12 | -5,82% | -23,80% | US$1.089.280 | US$53.933,84 | 152.914 XBC |
| 1274 |  PayPie PPP | US$0,01322 | -4,50% | -20,61% | US$1.091.020 | - | 82.500.000 PPP |
| 1275 |  Pinkcoin PINK | US$0,002571 | -6,28% | -21,27% | US$1.091.051 | US$9.602,22 | 424.319.788 PINK |
| 1276 |  CREA CREA | US$0,05646 | -5,07% | -8,41% | US$1.091.151 | US$4.312,79 | 19.327.713 CREA |
| 1277 |  Block-Logic BLTG | US$0,04752 | -15,19% | 65,17% | US$1.088.226 | US$352,56 | 22.899.329 BLTG |
| 1278 |  PlotX PLOT | US$0,03147 | -2,95% | -27,92% | US$1.092.100 | US$339.034 | 34.707.039 PLOT |
| 1279 |  TENT TENT | US$0,03423 | -15,44% | -22,28% | US$1.087.634 | US$286.427 | 31.771.548 TENT |
| 1280 |  BABB BAX | US$0,00002528 | -9,34% | 6,21% | US$1.057.454 | US$11.864,08 | 41.829.961.815 BAX |
| 1281 |  Pantos PAN | US$0,03346 | -11,19% | -9,47% | US$1.032.463 | US$7.024,94 | 30.859.225 PAN |
| 1282 |  TrueFlip TFL | US$0,1770 | 14,39% | -7,49% | US$1.105.575 | US$1.643,05 | 6.247.267 TFL |
| 1283 |  Internxt INXT | US$1,70 | 45,08% | 5,84% | US$1.072.597 | US$98.359,05 | 629.610 INXT |
| 1284 |  KuboCoin KUBO | US$0,00001172 | -70,10% | -55,84% | US$1.063.041 | US$0,0003149 | 90.708.745.843 KUBO |
| 1285 |  Fyooz FYZ | US$0,2323 | -1,62% | -15,94% | US$1.058.276 | US$176.392 | 4.556.544 FYZ |
| 1286 |  Max Property Group MPG | US$0,007468 | -5,07% | -5,79% | US$1.062.071 | US$1.327,10 | 142.223.550 MPG |
| 1287 |  Zen Protocol ZP | US$0,04675 | -29,82% | 12,24% | US$1.058.213 | US$364,59 | 22.636.450 ZP |
| 1288 |  Blue Protocol BLUE | US$0,02865 | 0,21% | -10,69% | US$1.050.020 | - | 36.645.278 BLUE |
| 1289 |  Japan Content Token JCT | US$0,003599 | -4,96% | -7,20% | US$1.055.080 | - | 293.150.782 JCT |
| 1290 |  LUXCoin LUX | US$0,09917 | -0,43% | 78,31% | US$1.043.707 | US$7.272,09 | 10.524.862 LUX |
| 1291 |  0xBitcoin 0xBTC | US$0,2099 | 0,60% | 42,84% | US$1.203.866 | US$1.417.062 | 5.736.550 0xBTC |
| 1292 |  Trias TRY | US$0,0004557 | -1,75% | -7,73% | US$1.048.017 | US$4.186,95 | 2.300.000.000 TRY |
| 1293 |  KanadeCoin KNDC | US$0,0001900 | 1,00% | -9,57% | US$1.039.397 | - | 5.471.056.500 KNDC |
| 1294 |  WeOwn CHX | US$0,01053 | 0,57% | -24,70% | US$1.050.351 | US$748.218 | 99.719.012 CHX |
| 1295 |  Thugs Finance THUGS | US$1,29 | -0,17% | -10,59% | US$1.037.352 | US$5.336,15 | 802.221 THUGS |
| 1296 |  SolarCoin SLR | US$0,01668 | 4,16% | -3,72% | US$1.035.028 | US$41,72 | 62.070.628 SLR |
| 1297 |  Mcashchain MCASH | US$0,001711 | 0,29% | 31,10% | US$1.029.753 | US$1.300,09 | 601.795.473 MCASH |
| 1298 |  AceD ACED | US$0,005155 | -6,03% | -42,56% | US$1.028.375 | US$159,66 | 199.475.507 ACED |
| 1299 |  Upfiring UFR | US$0,04303 | 0,55% | -1,58% | US$1.032.834 | US$61.450,86 | 24.000.000 UFR |
| 1300 |  Woodcoin LOG | US$0,1264 | -2,34% | 0,00% | US$1.015.467 | US$22.524,45 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.