Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Eureka Coin ERK | US$0,02500 | -2,74% | -1,52% | US$1.662.063 | US$114.427 | 66.486.730 ERK |
| 1152 |  PirateCash PIRATE | US$0,06461 | -6,00% | -3,09% | US$1.664.362 | US$12.226,49 | 25.759.163 PIRATE |
| 1153 |  Hydro HYDRO | US$0,0001498 | -14,01% | -7,54% | US$1.654.889 | US$20.456,22 | 11.046.612.734 HYDRO |
| 1154 |  BLink BLINK | US$0,009814 | -15,27% | -32,53% | US$1.663.145 | US$115.923 | 169.465.408 BLINK |
| 1155 |  BitNewChain BTN | US$0,009183 | -6,28% | -10,02% | US$1.650.236 | - | 179.701.795 BTN |
| 1156 |  QunQun QUN | US$0,002260 | -5,11% | -10,04% | US$1.649.324 | US$277.119 | 729.777.775 QUN |
| 1157 |  Incent INCNT | US$0,03020 | 1,00% | -60,63% | US$1.389.510 | US$676,70 | 46.016.526 INCNT |
| 1158 |  xBTC xBTC | US$0,7308 | -3,82% | -19,13% | US$1.662.692 | US$2.298,65 | 2.275.071 xBTC |
| 1159 |  Education Ecosystem LEDU | US$0,007153 | -3,53% | -11,94% | US$1.636.067 | US$11.354,53 | 228.710.413 LEDU |
| 1160 |  Pascal PASC | US$0,04884 | -5,03% | -7,65% | US$1.634.297 | US$41.346,61 | 33.459.500 PASC |
| 1161 |  HiCoin XHI | US$0,0003673 | -6,28% | -10,02% | US$1.628.952 | - | 4.434.602.828 XHI |
| 1162 |  Freeway Token FWT | US$0,003344 | 4,58% | 10,37% | US$1.619.842 | US$858.574 | 484.339.606 FWT |
| 1163 |  QuadrantProtocol EQUAD | US$0,004122 | -3,87% | -5,41% | US$1.614.933 | US$94.706,33 | 391.795.431 EQUAD |
| 1164 |  Rarible RARI | US$1,87 | 1,00% | 9,10% | US$1.602.633 | US$960.424 | 855.330 RARI |
| 1165 |  DAPS Coin DAPS | US$0,00002765 | 5,83% | 29,51% | US$1.603.059 | US$131.853 | 57.977.796.500 DAPS |
| 1166 |  Ether-1 ETHO | US$0,02891 | 20,01% | 46,79% | US$1.597.954 | US$123.648 | 55.280.158 ETHO |
| 1167 |  Vid VI | US$0,06861 | -7,48% | -2,58% | US$1.608.043 | US$60.642,97 | 23.438.391 VI |
| 1168 |  SmartCredit Token SMARTCREDIT | US$1,45 | -12,33% | -18,10% | US$1.608.867 | US$624.161 | 1.106.625 SMARTCREDIT |
| 1169 |  Pundi X NEM NPXSXEM | US$0,00008675 | -25,13% | -3,92% | US$1.599.504 | US$7.607,65 | 18.437.168.169 NPXSXEM |
| 1170 |  Kambria KAT | US$0,001365 | -2,80% | -9,51% | US$1.619.722 | US$86.064,19 | 1.186.300.218 KAT |
| 1171 |  Bancacy BNY | US$0,01181 | -3,80% | -4,04% | US$1.587.363 | - | 134.373.899 BNY |
| 1172 |  IG Gold IGG | US$0,0001782 | -7,49% | -22,63% | US$1.578.350 | US$442,37 | 8.856.541.707 IGG |
| 1173 |  Cornichon CORN | US$0,08473 | -3,33% | 2,45% | US$1.577.363 | US$1.247,23 | 18.616.425 CORN |
| 1174 |  Curecoin CURE | US$0,06281 | -5,71% | -28,56% | US$1.561.853 | US$3.241,70 | 24.865.115 CURE |
| 1175 |  BitCapitalVendor BCV | US$0,001535 | -6,82% | -15,00% | US$1.567.934 | US$168.495 | 1.021.199.995 BCV |
| 1176 |  MoonSwap MOON | US$0,1224 | -14,48% | -16,30% | US$1.550.806 | US$1.800,72 | 12.666.744 MOON |
| 1177 |  ContentBox BOX | US$0,001271 | -5,70% | -21,76% | US$1.542.431 | US$2.375.227 | 1.213.382.470 BOX |
| 1178 |  PhoenixDAO PHNX | US$0,02706 | -6,06% | 23,34% | US$1.538.017 | US$79.390,44 | 56.837.758 PHNX |
| 1179 |  ZClassic ZCL | US$0,1684 | -10,69% | -26,49% | US$1.531.055 | US$18.091,99 | 9.089.832 ZCL |
| 1180 |  SignatureChain SIGN | US$0,001999 | -2,12% | 329,95% | US$1.531.086 | US$192,88 | 765.779.225 SIGN |
| 1181 |  AMLT AMLT | US$0,006042 | -7,67% | -3,19% | US$1.517.747 | US$1.695,94 | 251.196.296 AMLT |
| 1182 |  CargoX CXO | US$0,009385 | -9,11% | -18,27% | US$1.485.858 | US$5.393,85 | 158.329.130 CXO |
| 1183 |  THEKEY TKY | US$0,0002424 | -8,46% | -1,66% | US$1.505.673 | US$29.734,61 | 6.210.789.109 TKY |
| 1184 |  Sphere SPHR | US$0,1205 | -5,40% | -11,84% | US$1.504.157 | US$723,55 | 12.484.344 SPHR |
| 1185 |  Cube AUTO | US$0,0002213 | -19,01% | -45,37% | US$1.499.043 | US$345,29 | 6.774.940.000 AUTO |
| 1186 |  Apollon Limassol APL | US$5,97 | 7,42% | 0,40% | US$1.491.909 | US$689.106 | 250.010 APL |
| 1187 |  Club Atletico Independiente CAI | US$2,74 | -8,35% | -2,86% | US$1.509.612 | US$637.495 | 551.709 CAI |
| 1188 |  ONOToken ONOT | US$0,00008271 | -23,84% | -9,27% | US$1.483.966 | US$168,29 | 17.942.419.249 ONOT |
| 1189 |  Ravencoin Classic RVC | US$0,0001881 | -2,47% | -8,00% | US$1.485.025 | US$31.520,51 | 7.894.640.000 RVC |
| 1190 |  Shard SHARD | US$0,07383 | 79,43% | 28,28% | US$1.477.088 | US$744,05 | 20.005.832 SHARD |
| 1191 |  SINOVATE SIN | US$0,002215 | -5,39% | 3,47% | US$1.469.842 | US$303.007 | 663.717.042 SIN |
| 1192 |  Bean Cash BITB | US$0,0003682 | 0,00% | -9,79% | US$1.466.735 | US$41,05 | 3.983.066.000 BITB |
| 1193 |  YEE YEE | US$0,001081 | 5,33% | -12,39% | US$1.475.649 | US$308.302 | 1.365.218.125 YEE |
| 1194 |  PopularCoin POP | US$0,0003521 | 858,50% | 858,16% | US$1.458.072 | US$6,48 | 4.140.884.119 POP |
| 1195 |  Litex LXT | US$0,001170 | 1,56% | -4,06% | US$1.458.747 | US$268.742 | 1.246.999.987 LXT |
| 1196 |  GlobalBoost-Y BSTY | US$0,08113 | -0,31% | 69,85% | US$1.456.263 | US$68.055,00 | 17.950.579 BSTY |
| 1197 |  Megacoin MEC | US$0,03682 | -6,03% | -9,74% | US$1.450.003 | US$407,89 | 39.376.283 MEC |
| 1198 |  Meridian Network LOCK | US$0,1340 | -2,98% | -24,33% | US$1.460.101 | US$609.021 | 10.895.537 LOCK |
| 1199 |  TokenPay TPAY | US$0,06611 | 14,39% | -6,81% | US$1.446.508 | US$677.304 | 21.880.857 TPAY |
| 1200 |  DAEX DAX | US$0,004078 | 8,85% | 30,66% | US$1.446.312 | US$107.757 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.