Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Genaro Network GNX | US$0,01020 | -6,87% | 4,36% | US$2.772.610 | US$1.653.465 | 271.739.777 GNX |
| 1002 |  Ormeus Ecosystem ECO | US$0,001239 | -8,49% | 9,02% | US$2.762.473 | US$361.827 | 2.230.453.136 ECO |
| 1003 |  PressOne PRS | US$0,009697 | -10,51% | -17,50% | US$2.761.182 | US$2.068,17 | 284.742.628 PRS |
| 1004 |  EXMO Coin EXM | US$0,003853 | -2,39% | -8,69% | US$2.749.659 | US$16.072,46 | 713.563.585 EXM |
| 1005 |  Rapidz RPZX | US$0,002072 | 12,35% | -22,47% | US$3.559.684 | US$45.725,81 | 1.717.661.820 RPZX |
| 1006 |  Egretia EGT | US$0,0006401 | 1,05% | -1,22% | US$2.700.508 | US$1.039.703 | 4.218.701.582 EGT |
| 1007 |  Jarvis Network JRT | US$0,09419 | -2,50% | 2,70% | US$2.731.928 | US$855.616 | 29.005.880 JRT |
| 1008 |  INT INT | US$0,006059 | -0,62% | -0,71% | US$2.724.049 | US$1.443.270 | 449.560.377 INT |
| 1009 |  BlackCoin BLK | US$0,04434 | -0,89% | -2,45% | US$2.679.539 | US$367.586 | 60.426.618 BLK |
| 1010 |  Stealth XST | US$0,07089 | -5,29% | -13,55% | US$2.712.676 | US$11.438,85 | 38.263.704 XST |
| 1011 |  Hydro Protocol HOT | US$0,003893 | 5,38% | 4,55% | US$2.732.734 | US$724.322 | 702.000.000 HOT |
| 1012 |  Kingdom Game 4.0 KDG | US$0,08752 | 0,16% | 1,74% | US$2.720.137 | US$19.095,28 | 31.080.481 KDG |
| 1013 |  OKCash OK | US$0,03453 | -7,19% | -12,65% | US$2.714.468 | US$11.887,71 | 78.620.017 OK |
| 1014 |  NextDAO NAX | US$0,001558 | 12,06% | 16,28% | US$2.709.441 | US$949.778 | 1.739.050.033 NAX |
| 1015 |  Mooncoin MOON | US$0,00001172 | -3,80% | -88,04% | US$2.664.664 | US$9,11 | 227.374.549.761 MOON |
| 1016 |  EOSDT EOSDT | US$1,01 | -0,15% | 0,88% | US$2.665.636 | US$489.001 | 2.642.505 EOSDT |
| 1017 |  Mirrored ProShares VIX mVIXY | US$14,00 | 1,96% | -0,77% | US$2.686.112 | US$33.164,74 | 191.817 mVIXY |
| 1018 |  Origo OGO | US$0,006086 | -8,91% | -11,01% | US$2.680.975 | US$2.303.228 | 440.516.809 OGO |
| 1019 |  AirWire WIRE | US$0,02209 | -4,44% | -9,74% | US$2.652.631 | US$2.152,79 | 120.058.126 WIRE |
| 1020 |  Polyient Games Governance Token PGT | US$140,51 | -8,65% | -14,46% | US$2.465.885 | US$242.576 | 17.550 PGT |
| 1021 |  Lympo LYM | US$0,003118 | 0,22% | 15,61% | US$2.577.436 | US$233.075 | 826.672.979 LYM |
| 1022 |  BitTube TUBE | US$0,009013 | -7,29% | -7,80% | US$2.595.779 | US$865,73 | 287.996.656 TUBE |
| 1023 |  BIDR BIDR | US$0,00007062 | -0,66% | 0,20% | US$2.591.828 | US$2.065.653 | 36.700.000.000 BIDR |
| 1024 |  Parachute PAR | US$0,004387 | -7,24% | -30,28% | US$2.578.855 | US$195.919 | 587.803.898 PAR |
| 1025 |  Blockchain Certified Data Token BCDT | US$0,06758 | -3,01% | -12,60% | US$2.556.955 | US$6.087,43 | 37.835.044 BCDT |
| 1026 |  DEJAVE DJV | US$1.456,43 | 0,72% | -5,36% | US$2.558.952 | US$4.553,41 | 1.757 DJV |
| 1027 |  Wownero WOW | US$0,07170 | 4,38% | -29,24% | US$2.552.024 | US$310.114 | 35.593.128 WOW |
| 1028 |  Nyzo NYZO | US$0,2127 | -3,44% | -1,14% | US$2.535.072 | US$552.775 | 11.919.651 NYZO |
| 1029 |  Offshift XFT | US$1,39 | 2,91% | -5,20% | US$2.501.127 | US$764.156 | 1.795.223 XFT |
| 1030 |  IntelliShare INE | US$0,007998 | 0,09% | -0,03% | US$2.533.890 | US$0,1117 | 316.815.200 INE |
| 1031 |  CACHE Gold CGT | US$58,98 | -0,87% | -1,01% | US$2.541.912 | US$362.611 | 43.099 CGT |
| 1032 |  Quasarcoin QAC | US$0,01495 | -41,50% | -35,33% | US$2.519.160 | US$2.687,81 | 168.449.705 QAC |
| 1033 |  DOC.COM MTC | US$0,003296 | -6,45% | -26,18% | US$2.510.242 | US$18.053,65 | 761.694.950 MTC |
| 1034 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.150 | - | 300.043.386 SPANK |
| 1035 |  Vipstar Coin VIPS | US$0,00004773 | 5,17% | 1,00% | US$2.332.682 | US$334,56 | 48.870.352.722 VIPS |
| 1036 |  Modern Investment Coin MODIC | US$1,27 | -20,55% | -28,07% | US$2.484.484 | US$227.083 | 1.951.259 MODIC |
| 1037 |  Blockmason Credit Protocol BCPT | US$0,02131 | 2,57% | -10,00% | US$2.474.904 | US$162.614 | 116.158.667 BCPT |
| 1038 |  ALQO XLQ | US$0,03820 | -0,54% | -24,49% | US$2.470.311 | US$24,23 | 64.664.324 XLQ |
| 1039 |  Zel ZEL | US$0,02048 | 1,53% | -7,89% | US$2.458.906 | US$1.014.401 | 120.081.075 ZEL |
| 1040 |  Minereum MNE | US$0,2208 | -5,29% | -7,28% | US$2.456.374 | US$110,99 | 11.125.249 MNE |
| 1041 |  CoinPoker CHP | US$0,008972 | -4,12% | 5,04% | US$2.437.061 | US$1.727,36 | 271.638.612 CHP |
| 1042 |  Bismuth BIS | US$0,1270 | -12,65% | -13,14% | US$2.413.553 | US$3.954,80 | 19.003.217 BIS |
| 1043 |  Blackmoon BMC | US$0,04449 | 33,85% | 24,84% | US$2.402.648 | US$0,004449 | 54.000.000 BMC |
| 1044 |  Bitex Global XBX Coin XBX | US$0,01200 | 0,09% | -13,68% | US$2.383.781 | - | 198.673.058 XBX |
| 1045 |  U Network UUU | US$0,0003378 | 0,85% | -1,60% | US$2.362.549 | US$315.195 | 6.994.600.000 UUU |
| 1046 |  Anyswap ANY | US$0,1580 | -6,86% | -10,62% | US$2.350.831 | US$383.367 | 14.882.876 ANY |
| 1047 |  Growth DeFi GRO | US$15,25 | -3,48% | -9,58% | US$2.342.158 | US$25.332,32 | 153.627 GRO |
| 1048 |  Databroker DTX | US$0,03081 | -0,68% | 42,27% | US$2.340.751 | US$47,84 | 75.970.213 DTX |
| 1049 |  Global Cryptocurrency GCC | US$0,001837 | -47,93% | -50,01% | US$2.327.907 | US$861,37 | 1.267.482.828 GCC |
| 1050 |  Gene Source Code Chain GENE | US$0,006186 | 1,20% | -6,40% | US$2.321.443 | US$5,88 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.