Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wootrade WOO | US$0,02525 | -2,32% | 2,72% | US$4.989.641 | US$2.756.491 | 197.617.728 WOO |
| 802 |  Darwinia Commitment Token KTON | US$88,07 | -7,16% | 2,68% | US$4.638.209 | US$847.122 | 52.664 KTON |
| 803 |  Cardstack CARD | US$0,002132 | -2,33% | 3,80% | US$5.027.972 | US$101.242 | 2.357.982.917 CARD |
| 804 |  OTOCASH OTO | US$0,2346 | -6,02% | -27,70% | US$5.000.451 | US$1.116,78 | 21.315.864 OTO |
| 805 |  Folgory Coin FLG | US$0,3014 | -6,30% | 826,32% | US$5.282.387 | US$151.973 | 17.525.493 FLG |
| 806 |  Flash FLASH | US$0,005524 | 8,42% | -15,43% | US$4.971.276 | US$91,17 | 900.000.000 FLASH |
| 807 |  FLETA FLETA | US$0,004593 | -4,57% | 2,53% | US$4.957.825 | US$240.198 | 1.079.493.694 FLETA |
| 808 |  StakeCubeCoin SCC | US$0,6139 | -9,55% | 0,46% | US$4.944.054 | US$9.121,93 | 8.053.168 SCC |
| 809 |  YOYOW YOYOW | US$0,009995 | -4,33% | 3,04% | US$4.901.753 | US$240.489 | 490.435.888 YOYOW |
| 810 |  FABRK FAB | US$0,001021 | 0,09% | -0,01% | US$4.894.999 | - | 4.794.443.397 FAB |
| 811 |  Fatcoin FAT | US$0,04065 | -5,85% | -20,66% | US$4.864.455 | US$1.856.944 | 119.655.308 FAT |
| 812 |  VIBE VIBE | US$0,01873 | 1,69% | 4,30% | US$4.873.312 | US$214.782 | 260.136.427 VIBE |
| 813 |  Blocery BLY | US$0,08945 | -22,57% | 32,00% | US$4.878.127 | US$190.842 | 54.534.937 BLY |
| 814 |  YIELD App YLD | US$0,1486 | -8,97% | -20,44% | US$4.859.845 | US$904.092 | 32.694.984 YLD |
| 815 |  Budbo BUBO | US$0,05892 | 5,88% | 194,73% | US$4.841.724 | US$1.603,55 | 82.176.185 BUBO |
| 816 |  PeepCoin PCN | US$0,00003403 | 293,21% | -87,54% | US$4.847.397 | US$86,40 | 142.454.183.092 PCN |
| 817 |  CUTcoin CUT | US$0,03793 | -26,67% | -30,14% | US$4.786.728 | US$18.100,31 | 126.203.756 CUT |
| 818 |  Constant CONST | US$93,75 | -3,80% | -4,33% | US$4.753.911 | - | 50.706 CONST |
| 819 |  UniLend UFT | US$0,4412 | -17,84% | -2,49% | US$4.765.338 | US$1.847.758 | 10.800.000 UFT |
| 820 |  Feathercoin FTC | US$0,01561 | -5,71% | -13,67% | US$4.759.096 | US$9.963,51 | 304.823.640 FTC |
| 821 |  UCA Coin UCA | US$0,003014 | -2,60% | -16,23% | US$4.787.477 | US$114.183 | 1.588.670.618 UCA |
| 822 |  INLOCK ILK | US$0,003516 | -20,12% | -26,00% | US$4.704.534 | US$319,45 | 1.338.118.872 ILK |
| 823 |  Agrello DLT | US$0,04869 | -2,05% | -6,54% | US$4.744.114 | US$290.690 | 97.441.267 DLT |
| 824 |  Dollars USDX | US$0,9312 | -4,59% | -4,10% | US$4.720.947 | US$124.385 | 5.069.688 USDX |
| 825 |  ROOBEE ROOBEE | US$0,001984 | -5,80% | -14,05% | US$4.870.517 | US$277.075 | 2.454.455.196 ROOBEE |
| 826 |  DEAPcoin DEP | US$0,005377 | -0,65% | -0,90% | US$4.746.929 | US$697.034 | 882.771.017 DEP |
| 827 |  JustLiquidity JUL | US$29,67 | -2,44% | -1,94% | US$4.702.553 | US$354.413 | 158.487 JUL |
| 828 |  Geeq GEEQ | US$0,6153 | 5,77% | 3,02% | US$4.690.118 | US$599.829 | 7.622.222 GEEQ |
| 829 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08609 | -2,74% | 2,10% | US$4.655.568 | US$304.989 | 54.075.497 TXL |
| 830 |  Pluton PLU | US$5,51 | -3,13% | 13,13% | US$4.694.540 | US$266.375 | 852.000 PLU |
| 831 |  CryptoPing PING | US$0,5223 | -13,12% | 3,78% | US$4.700.868 | US$77.984,74 | 8.999.635 PING |
| 832 |  BnkToTheFuture BFT | US$0,006328 | -1,57% | -9,33% | US$4.619.482 | US$239.139 | 729.959.998 BFT |
| 833 |  Dentacoin DCN | US$0,000008821 | -1,35% | -17,52% | US$4.658.213 | US$186.667 | 528.105.296.887 DCN |
| 834 |  Humanscape HUM | US$0,009221 | -2,60% | 18,83% | US$4.627.047 | US$115.798 | 501.809.285 HUM |
| 835 |  Noku NOKU | US$0,1473 | -7,30% | 2,41% | US$4.605.545 | US$8.380,24 | 31.271.504 NOKU |
| 836 |  CasinoCoin CSC | US$0,0001148 | -8,52% | -47,86% | US$4.591.364 | US$15.266,49 | 39.999.536.760 CSC |
| 837 |  MIR COIN MIR | US$0,005877 | 0,54% | 0,19% | US$4.587.407 | US$889.742 | 780.627.481 MIR |
| 838 |  Alpha Quark Token AQT | US$1,82 | -2,24% | -6,83% | US$4.569.708 | US$988.755 | 2.505.250 AQT |
| 839 |  Smart MFG MFG | US$0,01539 | -8,52% | 31,79% | US$4.543.589 | US$25.912,52 | 295.233.456 MFG |
| 840 |  Santiment Network Token SAN | US$0,07175 | -4,98% | -15,77% | US$4.541.573 | US$15.218,31 | 63.293.579 SAN |
| 841 |  Safe SAFE | US$0,2194 | 20,58% | -16,91% | US$4.572.280 | US$114.597 | 20.835.499 SAFE |
| 842 |  ODEM ODE | US$0,02069 | 16,53% | 37,36% | US$4.533.743 | US$377,87 | 219.110.098 ODE |
| 843 |  GAPS GAP | US$0,4527 | -0,76% | 1,57% | US$4.527.252 | US$367,46 | 10.000.000 GAP |
| 844 |  Blox CDT | US$0,006608 | -8,63% | -12,18% | US$4.457.956 | US$156.538 | 674.579.184 CDT |
| 845 |  Abyss ABYSS | US$0,01954 | -2,18% | 15,44% | US$4.468.457 | US$108.627 | 228.664.903 ABYSS |
| 846 |  VNDC VNDC | US$0,00004350 | -78,30% | 5,20% | US$4.433.241 | US$5,78 | 101.920.252.781 VNDC |
| 847 |  BTSE BTSE | US$1,02 | 0,67% | -22,71% | US$4.451.494 | US$23.663,06 | 4.354.711 BTSE |
| 848 |  Jobchain JOB | US$0,0007537 | -13,49% | 17,98% | US$4.419.478 | US$843,70 | 5.863.744.855 JOB |
| 849 |  apM Coin APM | US$0,01225 | -0,63% | -17,18% | US$4.434.721 | US$551.699 | 361.875.000 APM |
| 850 |  Phantasma SOUL | US$0,07710 | 4,26% | -2,43% | US$4.359.663 | US$162.278 | 56.542.635 SOUL |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.