Data Historis Harga Kripto 15/01/2021
Daftar harga kripto yang direkam pada tanggal 15/01/2021, mencakup 4.083 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Selfkey KEY | US$0,002295 | 0,00% | -1,24% | US$8.224.129 | US$850.555 | 3.583.195.381 KEY |
| 652 |  Arcblock ABT | US$0,08367 | -2,22% | -8,87% | US$8.246.202 | US$5.021.041 | 98.554.305 ABT |
| 653 |  Dynamic DYN | US$0,5417 | -4,20% | 0,44% | US$8.260.874 | US$4.639,64 | 15.250.827 DYN |
| 654 |  GoChain GO | US$0,007712 | 1,91% | -2,63% | US$8.198.076 | US$435.271 | 1.062.963.300 GO |
| 655 |  FirmaChain FCT | US$0,04430 | -9,68% | -13,12% | US$8.163.567 | US$706,17 | 184.275.043 FCT |
| 656 |  pNetwork PNT | US$0,3816 | 0,04% | -7,74% | US$8.151.842 | US$1.798.825 | 21.364.080 PNT |
| 657 |  Ubiq UBQ | US$0,1947 | 16,33% | 6,40% | US$8.297.179 | US$18.944,38 | 42.609.099 UBQ |
| 658 |  Olive OLE | US$0,02939 | -6,27% | -10,02% | US$8.140.193 | - | 277.007.242 OLE |
| 659 |  BlockStamp BST | US$0,3049 | 159,52% | 96,51% | US$8.126.508 | US$191,65 | 26.652.738 BST |
| 660 |  Metaverse ETP ETP | US$0,1025 | -2,88% | -9,03% | US$8.164.086 | US$313.696 | 79.656.582 ETP |
| 661 |  VNX Exchange VNXLU | US$0,2887 | -3,31% | 15,37% | US$8.113.773 | US$63.311,15 | 28.104.700 VNXLU |
| 662 |  CyberMiles CMT | US$0,01013 | 4,46% | -7,84% | US$8.104.878 | US$2.430.924 | 800.000.000 CMT |
| 663 |  FOAM FOAM | US$0,02605 | 9,15% | 29,90% | US$8.029.098 | US$46.829,75 | 308.178.485 FOAM |
| 664 |  #MetaHash MHC | US$0,003467 | -5,00% | 18,46% | US$8.032.361 | US$12.689,27 | 2.316.646.692 MHC |
| 665 |  DODO DODO | US$0,3154 | 2,05% | 14,70% | US$8.027.251 | US$651.130 | 25.453.324 DODO |
| 666 |  PIXEL PXL | US$0,01440 | -1,99% | 2,87% | US$8.029.227 | US$7.084.551 | 557.577.505 PXL |
| 667 |  MAP Protocol MAP | US$0,02518 | -1,49% | 15,11% | US$8.020.044 | US$35.851,14 | 318.474.889 MAP |
| 668 |  Kcash KCASH | US$0,01787 | 2,62% | -4,34% | US$7.959.907 | US$1.576.681 | 445.499.083 KCASH |
| 669 |  Wabi WABI | US$0,08617 | -0,86% | -9,72% | US$7.944.849 | US$763.335 | 92.199.999 WABI |
| 670 |  Egoras Dollar EUSD | US$1,04 | -3,80% | -4,33% | US$7.900.351 | - | 7.610.617 EUSD |
| 671 |  AMO Coin AMO | US$0,0004298 | -2,79% | -2,05% | US$7.923.314 | US$270.964 | 18.435.450.915 AMO |
| 672 |  Wagerr WGR | US$0,04001 | -2,42% | -12,25% | US$7.824.076 | US$12.328,01 | 195.564.155 WGR |
| 673 |  Ambrosus AMB | US$0,01934 | -1,84% | 17,59% | US$7.880.601 | US$386.600 | 407.403.759 AMB |
| 674 |  SymVerse SYM | US$0,1147 | 133,06% | -11,83% | US$7.678.428 | US$16,00 | 66.969.061 SYM |
| 675 |  Kryll KRL | US$0,2561 | -3,95% | -8,08% | US$7.683.930 | US$94.644,39 | 30.000.443 KRL |
| 676 |  PlayChip PLA | US$0,0005485 | 33,33% | -32,82% | US$7.684.137 | US$0,3047 | 14.009.105.693 PLA |
| 677 |  VideoCoin VID | US$0,05221 | 1,75% | 16,54% | US$7.649.811 | US$104.872 | 146.523.028 VID |
| 678 |  Cobak Token CBK | US$2,71 | -5,74% | -3,02% | US$7.608.368 | US$47.675,60 | 2.808.660 CBK |
| 679 |  QuickX Protocol QCX | US$0,01507 | -2,31% | 6,10% | US$7.507.780 | US$201.670 | 498.334.428 QCX |
| 680 |  TenX PAY | US$0,05192 | 0,87% | -11,28% | US$7.617.518 | US$25.851.696 | 146.705.736 PAY |
| 681 |  VITE VITE | US$0,01588 | -0,28% | -1,77% | US$7.532.210 | US$1.749.992 | 474.273.037 VITE |
| 682 |  MixMarvel MIX | US$0,002067 | -2,05% | 11,05% | US$7.462.106 | US$252.914 | 3.610.888.431 MIX |
| 683 |  XIO XIO | US$0,2359 | -8,87% | -18,16% | US$7.641.594 | US$239.082 | 32.387.851 XIO |
| 684 |  Everex EVX | US$0,3273 | -1,17% | -21,49% | US$7.429.159 | US$372.619 | 22.700.000 EVX |
| 685 |  LGO Token LGO | US$0,1375 | 15,38% | 115,24% | US$7.421.968 | US$487.787 | 53.985.545 LGO |
| 686 |  Content Value Network CVNT | US$0,007940 | -1,14% | 9,36% | US$7.344.160 | US$612.314 | 925.000.000 CVNT |
| 687 |  Time New Bank TNB | US$0,002141 | -5,20% | 0,26% | US$7.781.771 | US$360.379 | 3.634.727.418 TNB |
| 688 |  GoCrypto Token GOC | US$0,03576 | -16,83% | -6,49% | US$7.270.712 | US$20.751,60 | 203.327.910 GOC |
| 689 |  Free Tool Box Coin FTB | US$0,008322 | 2,36% | -4,55% | US$7.198.144 | US$10.916,94 | 864.920.851 FTB |
| 690 |  TrustVerse TRV | US$0,01489 | -6,51% | 4,83% | US$7.242.092 | US$152.908 | 486.491.528 TRV |
| 691 |  Clams CLAM | US$1,60 | -6,03% | 59,67% | US$7.211.227 | - | 4.518.416 CLAM |
| 692 |  Seele-N SEELE | US$0,01022 | -1,26% | -7,69% | US$7.148.691 | US$8.647.868 | 699.592.066 SEELE |
| 693 |  Dawn Protocol DAWN | US$0,1596 | 2,02% | 16,11% | US$7.137.567 | US$241.126 | 44.720.617 DAWN |
| 694 |  Origin Dollar OUSD | US$1,01 | -0,45% | 0,56% | US$7.078.571 | US$6.000,15 | 7.018.095 OUSD |
| 695 |  Digital Asset Guarantee Token DAGT | US$0,2017 | -0,80% | 4,19% | US$6.677.835 | - | 33.100.000 DAGT |
| 696 |  APIX APIX | US$0,05796 | -2,31% | -6,28% | US$6.851.827 | US$266.188 | 118.213.716 APIX |
| 697 |  LUKSO LYXe | US$1,83 | 0,83% | -0,54% | US$6.942.658 | US$2.748.461 | 3.803.994 LYXe |
| 698 |  DSLA Protocol DSLA | US$0,001104 | -3,45% | -10,94% | US$6.882.069 | US$227.480 | 6.233.186.014 DSLA |
| 699 |  Level01 LVX | US$0,04206 | -2,27% | -5,87% | US$6.929.693 | US$15.239,95 | 164.760.195 LVX |
| 700 |  TokenClub TCT | US$0,009787 | 4,15% | 8,83% | US$6.782.464 | US$350.884 | 692.992.169 TCT |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.